Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matrix Service Company (NQ: MTRX )

11.31 -0.09 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.490 7.710 7.420 7.600 260,200 +0.11(+1.47%)
Oct 29, 2020 7.210 7.570 7.120 7.490 186,395 +0.20(+2.74%)
Oct 28, 2020 7.935 7.935 7.260 7.290 162,987 -0.51(-6.54%)
Oct 27, 2020 7.990 8.090 7.600 7.800 189,879 -0.21(-2.62%)
Oct 26, 2020 8.190 8.270 7.780 8.010 109,747 -0.36(-4.30%)
Oct 23, 2020 8.160 8.400 8.100 8.370 118,100 +0.31(+3.85%)
Oct 22, 2020 8.435 8.435 7.840 8.060 165,655 +0.07(+0.88%)
Oct 21, 2020 7.930 8.175 7.860 7.990 64,102 +0.08(+1.01%)
Oct 20, 2020 7.940 8.100 7.800 7.910 154,792 -0.03(-0.38%)
Oct 19, 2020 8.080 8.400 7.890 7.940 95,664 -0.09(-1.12%)
Oct 16, 2020 8.120 8.280 7.990 8.030 85,300 -0.12(-1.47%)
Oct 15, 2020 8.030 8.350 7.960 8.150 126,913 -0.10(-1.21%)
Oct 14, 2020 8.250 8.440 8.030 8.250 108,342 +0.09(+1.10%)
Oct 13, 2020 8.530 8.530 8.130 8.160 117,718 -0.49(-5.72%)
Oct 12, 2020 8.700 8.780 8.335 8.655 122,669 -0.02(-0.17%)
Oct 09, 2020 9.090 9.090 8.570 8.670 140,600 -0.28(-3.13%)
Oct 08, 2020 8.660 9.050 8.560 8.950 112,915 +0.41(+4.80%)
Oct 07, 2020 8.540 8.600 8.230 8.540 125,187 +0.12(+1.43%)
Oct 06, 2020 8.380 8.980 8.380 8.420 150,721 -0.39(-4.43%)
Oct 05, 2020 8.840 8.960 8.650 8.810 102,263 +0.09(+1.03%)
Oct 02, 2020 8.300 8.810 8.300 8.720 102,700 +0.14(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.