Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synopsys Inc (NQ: SNPS )

556.71 +6.83 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 325.63 333.64 325.39 333.18 578,579 +6.40(+1.96%)
Oct 28, 2021 320.55 327.08 320.55 326.78 554,132 +7.65(+2.40%)
Oct 27, 2021 327.47 328.56 318.86 319.13 822,513 -8.90(-2.71%)
Oct 26, 2021 326.00 328.03 665,741 +4.03(+1.24%)
Oct 25, 2021 321.50 325.42 321.13 324.00 427,946 +2.88(+0.90%)
Oct 22, 2021 322.59 320.50 321.12 520,153 +0.11(+0.03%)
Oct 21, 2021 315.70 322.21 314.21 321.01 625,493 +5.50(+1.74%)
Oct 20, 2021 314.00 316.44 312.68 315.51 562,846 +4.51(+1.45%)
Oct 19, 2021 308.31 312.02 307.25 311.00 513,407 +3.78(+1.23%)
Oct 18, 2021 305.20 307.46 303.90 307.22 416,135 +0.96(+0.31%)
Oct 15, 2021 305.63 306.66 304.14 306.26 418,548 +1.43(+0.47%)
Oct 14, 2021 301.13 306.23 300.54 304.83 598,929 +8.53(+2.88%)
Oct 13, 2021 295.80 299.48 295.39 296.30 616,162 +4.26(+1.46%)
Oct 12, 2021 291.35 295.00 290.46 292.04 576,350 +3.30(+1.14%)
Oct 11, 2021 290.63 293.76 288.53 288.74 356,443 -2.92(-1.00%)
Oct 08, 2021 299.15 299.29 291.01 291.66 635,044 -6.71(-2.25%)
Oct 07, 2021 298.24 302.10 297.30 298.37 760,489 +3.80(+1.29%)
Oct 06, 2021 290.00 294.83 288.82 294.57 707,667 +1.22(+0.42%)
Oct 05, 2021 291.31 295.34 289.36 293.35 714,476 +4.10(+1.42%)
Oct 04, 2021 299.45 300.35 287.02 289.25 893,872 -13.24(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.