Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.760 4.900 4.660 4.700 119,486 -0.04(-0.84%)
Oct 30, 2008 4.540 4.760 4.480 4.740 96,739 +0.36(+8.22%)
Oct 29, 2008 4.530 4.530 4.330 4.380 44,401 -0.01(-0.23%)
Oct 28, 2008 4.360 4.390 4.150 4.390 122,994 +0.24(+5.78%)
Oct 27, 2008 4.400 4.440 4.130 4.150 105,364 -0.40(-8.79%)
Oct 24, 2008 4.090 4.550 4.000 4.550 248,094 +0.28(+6.56%)
Oct 23, 2008 4.290 4.540 4.200 4.270 43,694 -0.05(-1.16%)
Oct 22, 2008 4.390 4.450 4.200 4.320 89,934 -0.24(-5.26%)
Oct 21, 2008 4.940 4.940 4.540 4.560 140,446 -0.18(-3.80%)
Oct 20, 2008 4.520 4.760 4.380 4.740 105,549 +0.33(+7.48%)
Oct 17, 2008 4.450 4.550 4.100 4.410 104,762 +0.24(+5.76%)
Oct 16, 2008 4.350 4.450 4.080 4.170 80,338 -0.07(-1.65%)
Oct 15, 2008 4.460 4.490 3.970 4.240 86,181 +0.17(+4.18%)
Oct 14, 2008 5.000 5.000 3.570 4.070 344,738 +0.50(+14.01%)
Oct 10, 2008 3.570 3.900 3.250 3.570 259,854 -0.56(-13.56%)
Oct 09, 2008 4.930 4.930 3.990 4.130 192,705 -0.30(-6.77%)
Oct 08, 2008 4.070 4.610 3.980 4.430 179,776 -0.12(-2.64%)
Oct 07, 2008 5.020 5.290 4.550 4.550 104,622 -0.24(-5.01%)
Oct 06, 2008 4.980 5.000 4.180 4.790 219,377 -0.44(-8.41%)
Oct 03, 2008 5.100 5.430 5.080 5.230 110,926 +0.20(+3.98%)
Oct 02, 2008 5.650 5.650 5.000 5.030 236,161 -0.38(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.