Indicators

Rogers Communications Inc (TSX: RCI-A )

59.85 +1.33 (+2.27%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	60.04	62.13	60.04	61.04	5,559	+0.04(+0.07%)
Oct 28, 2021	60.03	62.35	60.03	61.00	6,085	+0.00(+0.00%)
Oct 27, 2021	60.09	62.00	59.52	61.00	14,805	+1.10(+1.84%)
Oct 26, 2021	60.25			59.90	26,791	+0.16(+0.27%)
Oct 25, 2021	61.35	61.35	58.00	59.74	27,355	-1.26(-2.07%)
Oct 22, 2021	62.09	62.09	60.17	61.00	1,404	-1.12(-1.80%)
Oct 21, 2021	61.49	62.75	61.15	62.12	2,802	-0.22(-0.35%)
Oct 20, 2021	62.23	62.34	61.97	62.34	906	+0.94(+1.53%)
Oct 19, 2021	61.01	61.40	61.01	61.40	825	+0.04(+0.07%)
Oct 18, 2021	61.92	61.92	61.36	61.36	939	-0.59(-0.95%)
Oct 15, 2021	61.03	61.99	61.03	61.95	853	+1.37(+2.26%)
Oct 14, 2021	60.42	61.00	60.42	60.58	2,544	+0.63(+1.05%)
Oct 13, 2021	59.21	60.35	59.21	59.95	1,587	+0.70(+1.18%)
Oct 12, 2021	59.01	59.90	59.01	59.25	1,419	-0.75(-1.25%)
Oct 08, 2021		60.00	60.00	60.00	0	+0.83(+1.40%)
Oct 07, 2021	59.83	60.01	59.17	59.17	5,503	-0.83(-1.38%)
Oct 06, 2021	60.25	60.48	59.84	60.00	2,972	-0.89(-1.46%)
Oct 05, 2021	59.84	60.89	59.84	60.89	355	+0.89(+1.48%)
Oct 04, 2021	60.00	60.01	60.00	60.00	352	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.