Indicators

(TSV: TMRR )

0.0050 UNCHANGED

Last Price Updated: 3:12 PM EST, Dec 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1600	0.1600	0.1600	0.1600	3,150	-0.01(-3.03%)
Oct 28, 2021	0.1650	0.1650	0.1650	0.1650	4,000	-0.01(-5.71%)
Oct 26, 2021	0.1600	0.1750	0.1600	0.1750	9,000	+0.02(+16.67%)
Oct 25, 2021	0.1550	0.1550	0.1450	0.1500	252,710	+0.00(+0.00%)
Oct 22, 2021	0.1550	0.1550	0.1500	0.1500	13,000	-0.01(-3.23%)
Oct 21, 2021	0.1550	0.1550	0.1550	0.1550	168,160	-0.01(-3.13%)
Oct 20, 2021	0.1600	0.1600	0.1600	0.1600	143,025	-0.01(-5.88%)
Oct 13, 2021		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 12, 2021	0.1700	0.1700	0.1700	0.1700	10,000	+0.01(+3.03%)
Oct 08, 2021		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Oct 06, 2021		0.1700	0.1700	0.1700	400	-0.00(-2.86%)
Oct 04, 2021		0.1750	0.1750	0.1750	0	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.