Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)
Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9283 9314 9194 9290 0 -16.80(-0.18%)
Oct 30, 2016 9307 9321 9277 9307 0 +0.00(+0.00%)
Oct 29, 2016 9307 9321 9277 9307 0 +0.00(+0.00%)
Oct 28, 2016 9307 9321 9277 9307 0 +7.37(+0.08%)
Oct 27, 2016 9364 9370 9287 9300 0 -62.70(-0.67%)
Oct 26, 2016 9356 9373 9339 9362 0 -23.40(-0.25%)
Oct 25, 2016 9338 9400 9335 9386 0 +63.15(+0.68%)
Oct 24, 2016 9334 9344 9309 9322 0 +15.93(+0.17%)
Oct 23, 2016 9323 9348 9293 9307 0 +0.00(+0.00%)
Oct 22, 2016 9323 9348 9293 9307 0 +0.00(+0.00%)
Oct 21, 2016 9323 9348 9293 9307 0 -10.67(-0.11%)
Oct 20, 2016 9288 9332 9279 9317 0 +33.25(+0.36%)
Oct 19, 2016 9228 9299 9226 9284 0 +61.41(+0.67%)
Oct 18, 2016 9175 9223 9157 9223 0 +46.36(+0.51%)
Oct 17, 2016 9151 9183 9075 9176 0 +11.05(+0.12%)
Oct 16, 2016 9198 9217 9150 9165 0 +0.00(+0.00%)
Oct 15, 2016 9198 9217 9150 9165 0 +0.00(+0.00%)
Oct 14, 2016 9198 9217 9150 9165 0 -54.00(-0.59%)
Oct 13, 2016 9268 9285 9188 9219 0 -33.43(-0.36%)
Oct 12, 2016 9202 9259 9167 9253 0 +32.78(+0.36%)
Oct 11, 2016 9312 9328 9168 9220 0 -45.99(-0.50%)
Oct 10, 2016 9290 9290 9249 9266 0 +0.00(+0.00%)
Oct 09, 2016 9290 9290 9249 9266 0 +0.00(+0.00%)
Oct 08, 2016 9290 9290 9249 9266 0 +0.00(+0.00%)
Oct 07, 2016 9290 9290 9249 9266 0 -18.50(-0.20%)
Oct 06, 2016 9263 9284 9243 9284 0 +12.03(+0.13%)
Oct 05, 2016 9261 9276 9244 9272 0 -15.49(-0.17%)
Oct 04, 2016 9229 9288 9224 9288 0 +53.57(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.