Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)
Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10769 10829 10747 10794 0 +36.90(+0.34%)
Oct 30, 2017 10778 10842 10743 10757 0 +47.80(+0.45%)
Oct 29, 2017 10757 10804 10701 10709 0 +0.00(+0.00%)
Oct 28, 2017 10757 10804 10701 10709 0 +0.00(+0.00%)
Oct 27, 2017 10757 10804 10701 10709 0 -25.70(-0.24%)
Oct 26, 2017 10735 10756 10716 10735 0 -15.80(-0.15%)
Oct 25, 2017 10771 10794 10740 10751 0 +6.80(+0.06%)
Oct 24, 2017 10750 10767 10726 10744 0 +8.60(+0.08%)
Oct 23, 2017 10760 10792 10732 10735 0 +6.30(+0.06%)
Oct 22, 2017 10738 10754 10703 10729 0 +0.00(+0.00%)
Oct 21, 2017 10738 10754 10703 10729 0 +0.00(+0.00%)
Oct 20, 2017 10738 10754 10703 10729 0 -31.40(-0.29%)
Oct 19, 2017 10746 10798 10746 10760 0 +40.00(+0.37%)
Oct 18, 2017 10774 10790 10684 10720 0 -2.90(-0.03%)
Oct 17, 2017 10790 10798 10723 10723 0 -51.00(-0.47%)
Oct 16, 2017 10735 10774 10723 10774 0 +50.10(+0.47%)
Oct 15, 2017 10712 10724 10676 10724 0 +0.00(+0.00%)
Oct 14, 2017 10712 10724 10676 10724 0 +0.00(+0.00%)
Oct 13, 2017 10712 10724 10676 10724 0 +12.70(+0.12%)
Oct 12, 2017 10668 10711 10668 10711 0 +70.20(+0.66%)
Oct 11, 2017 10576 10668 10576 10641 0 +108.40(+1.03%)
Oct 10, 2017 10538 10558 10512 10533 0 +0.00(+0.00%)
Oct 09, 2017 10538 10558 10512 10533 0 +0.00(+0.00%)
Oct 08, 2017 10538 10558 10512 10533 0 +0.00(+0.00%)
Oct 07, 2017 10538 10558 10512 10533 0 +0.00(+0.00%)
Oct 06, 2017 10538 10558 10512 10533 0 +14.50(+0.14%)
Oct 05, 2017 10473 10531 10473 10518 0 +49.00(+0.47%)
Oct 04, 2017 10463 10495 10446 10469 0 +0.00(+0.00%)
Oct 03, 2017 10463 10495 10446 10469 0 +4.10(+0.04%)
Oct 02, 2017 10425 10473 10414 10465 0 +81.30(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.