Indicators

US Insurance Ishares ETF (NY: IAK )

117.86 +1.54 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.18	23.18	23.01	23.14	37,524	-0.10(-0.43%)
Oct 28, 2010	23.58	23.58	23.18	23.24	24,392	-0.23(-0.99%)
Oct 27, 2010	23.41	23.53	23.29	23.48	37,150	-0.02(-0.10%)
Oct 25, 2010	23.55	23.74	23.48	23.50	187,392	+0.02(+0.10%)
Oct 22, 2010	23.50	23.54	23.42	23.48	26,401	-0.06(-0.25%)
Oct 21, 2010	23.58	23.73	23.38	23.54	26,178	+0.06(+0.25%)
Oct 20, 2010	23.21	23.49	23.21	23.48	7,083	+0.35(+1.52%)
Oct 19, 2010	23.16	23.49	23.06	23.13	21,716	-0.37(-1.58%)
Oct 18, 2010	23.31	23.50	23.31	23.50	26,603	+0.31(+1.34%)
Oct 15, 2010	23.48	23.48	23.10	23.19	10,575	-0.10(-0.41%)
Oct 14, 2010	23.27	23.55	23.13	23.29	20,774	-0.06(-0.25%)
Oct 13, 2010	23.20	23.51	23.17	23.34	13,011	+0.25(+1.09%)
Oct 12, 2010	22.97	23.12	22.84	23.09	11,954	+0.10(+0.45%)
Oct 11, 2010	23.09	23.09	22.94	22.99	22,569	-0.03(-0.13%)
Oct 08, 2010	23.02	23.06	22.81	23.02	23,193	+0.17(+0.76%)
Oct 07, 2010	23.00	23.03	22.78	22.85	114,556	-0.06(-0.28%)
Oct 06, 2010	22.90	22.95	22.83	22.91	15,513	-0.05(-0.22%)
Oct 05, 2010	22.65	22.96	22.46	22.96	16,097	+0.53(+2.35%)
Oct 04, 2010	22.46	22.64	22.35	22.43	13,728	-0.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.