Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 31.04 31.07 30.50 30.74 34,136 -0.45(-1.46%)
Oct 30, 2019 31.31 31.31 30.95 31.19 18,733 -0.35(-1.10%)
Oct 29, 2019 31.39 31.62 31.39 31.54 3,898 +0.07(+0.23%)
Oct 28, 2019 31.10 31.52 31.10 31.47 18,985 +0.56(+1.82%)
Oct 25, 2019 30.53 30.99 30.53 30.90 9,647 +0.51(+1.67%)
Oct 24, 2019 30.55 30.69 30.12 30.40 5,044 -0.11(-0.35%)
Oct 23, 2019 30.49 30.51 30.39 30.50 7,470 -0.02(-0.06%)
Oct 22, 2019 30.17 30.54 30.04 30.52 6,462 +0.43(+1.42%)
Oct 21, 2019 30.17 30.32 30.08 30.09 12,249 +0.25(+0.84%)
Oct 18, 2019 30.07 30.09 29.84 29.84 9,311 -0.02(-0.06%)
Oct 17, 2019 30.03 30.06 29.79 29.86 5,038 +0.13(+0.45%)
Oct 16, 2019 30.03 30.19 29.66 29.73 13,069 -0.59(-1.94%)
Oct 15, 2019 30.22 30.65 30.01 30.32 16,131 +0.21(+0.71%)
Oct 14, 2019 30.27 30.27 30.08 30.10 7,197 -0.66(-2.14%)
Oct 11, 2019 30.31 30.91 30.29 30.76 29,728 +1.18(+3.98%)
Oct 10, 2019 28.89 29.62 28.89 29.59 14,716 +0.81(+2.82%)
Oct 09, 2019 28.98 29.18 28.51 28.77 3,433 +0.04(+0.16%)
Oct 08, 2019 28.99 29.05 28.73 28.73 13,702 -0.53(-1.83%)
Oct 07, 2019 29.50 29.57 29.26 29.26 5,354 -0.31(-1.05%)
Oct 04, 2019 29.24 29.58 29.24 29.58 4,711 +0.38(+1.31%)
Oct 03, 2019 28.88 29.23 28.70 29.19 11,010 +0.25(+0.86%)
Oct 02, 2019 29.17 29.21 28.87 28.94 7,472 -0.86(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.