Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 52.67 53.03 52.36 52.56 76,813 -0.07(-0.14%)
Oct 28, 2021 52.56 52.90 52.45 52.63 28,904 +0.11(+0.21%)
Oct 27, 2021 53.85 53.85 52.51 52.52 53,705 -1.76(-3.25%)
Oct 26, 2021 54.51 54.29 43,141 -0.20(-0.36%)
Oct 25, 2021 53.11 54.62 53.10 54.48 55,665 +1.83(+3.47%)
Oct 22, 2021 52.24 52.93 51.99 52.65 66,003 +0.47(+0.89%)
Oct 21, 2021 52.64 52.64 51.44 52.19 87,279 -1.47(-2.75%)
Oct 20, 2021 53.25 53.96 52.85 53.66 53,811 -0.25(-0.47%)
Oct 19, 2021 54.25 54.25 53.58 53.91 27,188 -0.24(-0.45%)
Oct 18, 2021 53.54 54.20 53.13 54.15 78,160 -0.01(-0.02%)
Oct 15, 2021 54.19 54.82 54.16 54.16 114,762 +0.39(+0.73%)
Oct 14, 2021 53.62 54.31 53.62 53.77 81,060 +0.76(+1.43%)
Oct 13, 2021 52.98 53.06 52.47 53.02 74,809 +0.01(+0.02%)
Oct 12, 2021 52.89 53.23 52.79 53.01 46,239 +0.18(+0.34%)
Oct 11, 2021 53.11 53.97 52.81 52.83 569,795 +0.81(+1.56%)
Oct 08, 2021 52.44 52.65 51.94 52.02 42,412 +0.07(+0.14%)
Oct 07, 2021 51.68 52.59 51.68 51.94 184,555 +0.92(+1.81%)
Oct 06, 2021 50.89 51.02 50.02 51.02 168,632 -0.79(-1.53%)
Oct 05, 2021 51.45 52.17 51.01 51.81 63,679 +0.35(+0.69%)
Oct 04, 2021 51.67 52.34 51.34 51.46 73,480 -0.39(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.