Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.000 5.000 5.000 5.000 1,500 +0.00(+0.00%)
Oct 28, 2022 4.760 5.000 4.760 5.000 5,400 +0.00(+0.00%)
Oct 24, 2022 5.000 0 +0.35(+7.53%)
Oct 20, 2022 4.650 0 +0.00(+0.00%)
Oct 14, 2022 4.650 0 +0.00(+0.00%)
Sep 28, 2022 4.650 0 +0.29(+6.65%)
Sep 22, 2022 4.360 0 -0.40(-8.40%)
Sep 20, 2022 4.760 0 +0.06(+1.28%)
Sep 09, 2022 4.700 0 -0.05(-1.05%)
Sep 02, 2022 4.750 0 +0.15(+3.26%)
Aug 18, 2022 4.600 0 -0.38(-7.63%)
Aug 12, 2022 4.980 0 +0.01(+0.20%)
Aug 11, 2022 4.980 4.980 4.970 4.970 11,500 +0.00(+0.00%)
Aug 10, 2022 4.970 4.970 4.970 4.970 19,100 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.