Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2001 3877 3944 3872 3903 0 -12.12(-0.31%)
Oct 30, 2001 3962 3976 3907 3916 0 -149.49(-3.68%)
Oct 29, 2001 4082 4085 4034 4065 0 +21.53(+0.53%)
Oct 26, 2001 4042 4104 4031 4044 0 +31.37(+0.78%)
Oct 25, 2001 4006 4043 3984 4012 0 +25.53(+0.64%)
Oct 24, 2001 3885 3987 3885 3987 0 +112.25(+2.90%)
Oct 23, 2001 3959 3959 3869 3874 0 -26.20(-0.67%)
Oct 22, 2001 3867 3924 3862 3901 0 +55.00(+1.43%)
Oct 19, 2001 3786 3860 3760 3846 0 +34.42(+0.90%)
Oct 18, 2001 3761 3811 3759 3811 0 -5.93(-0.16%)
Oct 17, 2001 3830 3873 3800 3817 0 +22.27(+0.59%)
Oct 16, 2001 3715 3795 3700 3795 0 +82.04(+2.21%)
Oct 15, 2001 3725 3756 3706 3713 0 -88.68(-2.33%)
Oct 12, 2001 3898 3898 3770 3802 0 +11.57(+0.31%)
Oct 11, 2001 3721 3811 3716 3790 0 +171.00(+4.73%)
Oct 09, 2001 3561 3619 3535 3619 0 +98.58(+2.80%)
Oct 08, 2001 3519 3568 3496 3520 0 -65.11(-1.82%)
Oct 05, 2001 3502 3586 3468 3585 0 +91.80(+2.63%)
Oct 04, 2001 3610 3610 3491 3494 0 +47.40(+1.38%)
Oct 03, 2001 3480 3511 3436 3446 0 -45.86(-1.31%)
Oct 02, 2001 3624 3624 3484 3492 0 -144.82(-3.98%)
Sep 28, 2001 3588 3645 3588 3637 0 +69.31(+1.94%)
Sep 27, 2001 3587 3602 3546 3568 0 -57.90(-1.60%)
Sep 26, 2001 3476 3626 3412 3626 0 +131.75(+3.77%)
Sep 25, 2001 3622 3649 3474 3494 0 -39.73(-1.12%)
Sep 24, 2001 3503 3548 3462 3534 0 -58.34(-1.62%)
Sep 21, 2001 3600 3607 3588 3592 0 -106.99(-2.89%)
Sep 20, 2001 3694 3726 3693 3699 0 -82.33(-2.18%)
Sep 19, 2001 3671 3781 3664 3781 0 +6.55(+0.17%)
Sep 18, 2001 3871 3917 3763 3775 0 +0.00(+0.00%)
Sep 14, 2001 3871 3917 3763 3775 0 -177.87(-4.50%)
Sep 13, 2001 3903 3953 3903 3952 0 -224.44(-5.37%)
Sep 11, 2001 4295 4305 4170 4177 0 -112.17(-2.62%)
Sep 10, 2001 4254 4306 4215 4289 0 -13.06(-0.30%)
Sep 07, 2001 4275 4306 4245 4302 0 -36.10(-0.83%)
Sep 06, 2001 4399 4412 4314 4338 0 -86.65(-1.96%)
Sep 05, 2001 4477 4511 4411 4425 0 -68.62(-1.53%)
Sep 04, 2001 4451 4494 4404 4494 0 +38.76(+0.87%)
Sep 03, 2001 4520 4526 4446 4455 0 -54.67(-1.21%)
Aug 31, 2001 4450 4513 4430 4509 0 +5.58(+0.12%)
Aug 30, 2001 4496 4576 4470 4504 0 -4.83(-0.11%)
Aug 29, 2001 4351 4509 4342 4509 0 +140.31(+3.21%)
Aug 28, 2001 4405 4407 4341 4368 0 -16.17(-0.37%)
Aug 27, 2001 4352 4408 4333 4385 0 +74.23(+1.72%)
Aug 24, 2001 4430 4430 4303 4310 0 -149.44(-3.35%)
Aug 23, 2001 4491 4507 4436 4460 0 -27.76(-0.62%)
Aug 22, 2001 4509 4575 4483 4488 0 -75.21(-1.65%)
Aug 21, 2001 4554 4576 4520 4563 0 +12.37(+0.27%)
Aug 20, 2001 4520 4596 4520 4550 0 -88.00(-1.90%)
Aug 17, 2001 4714 4715 4627 4638 0 -48.97(-1.04%)
Aug 16, 2001 4651 4710 4633 4687 0 +64.22(+1.39%)
Aug 15, 2001 4594 4665 4582 4623 0 +33.51(+0.73%)
Aug 14, 2001 4548 4590 4523 4590 0 +68.84(+1.52%)
Aug 13, 2001 4492 4558 4470 4521 0 +43.85(+0.98%)
Aug 10, 2001 4471 4491 4394 4477 0 +28.39(+0.64%)
Aug 09, 2001 4470 4521 4445 4449 0 -65.58(-1.45%)
Aug 08, 2001 4413 4515 4413 4514 0 +110.10(+2.50%)
Aug 07, 2001 4425 4426 4368 4404 0 -66.73(-1.49%)
Aug 06, 2001 4508 4528 4451 4471 0 -59.95(-1.32%)
Aug 03, 2001 4500 4579 4489 4531 0 +40.49(+0.90%)
Aug 02, 2001 4393 4490 4380 4490 0 +135.67(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.