Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highwoods Properties (NY: HIW )

26.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.224 5.257 5.109 5.109 2,148,963 -0.11(-2.05%)
Oct 28, 2004 5.240 5.240 5.191 5.216 940,201 -0.02(-0.47%)
Oct 27, 2004 5.168 5.240 5.168 5.240 2,036,779 +0.08(+1.60%)
Oct 26, 2004 5.164 5.179 5.121 5.158 2,264,060 +0.01(+0.28%)
Oct 25, 2004 5.181 5.212 5.140 5.144 2,081,458 -0.03(-0.52%)
Oct 22, 2004 5.220 5.286 5.154 5.170 1,677,405 -0.06(-1.18%)
Oct 21, 2004 5.319 5.319 5.224 5.232 2,723,962 -0.09(-1.63%)
Oct 20, 2004 5.300 5.378 5.245 5.319 1,169,910 -0.03(-0.62%)
Oct 19, 2004 5.467 5.518 5.352 5.352 1,842,037 -0.08(-1.44%)
Oct 18, 2004 5.352 5.446 5.329 5.430 1,149,513 +0.08(+1.54%)
Oct 15, 2004 5.286 5.370 5.286 5.348 758,086 +0.06(+1.17%)
Oct 14, 2004 5.240 5.296 5.212 5.286 705,151 +0.06(+1.10%)
Oct 13, 2004 5.313 5.333 5.228 5.228 1,368,537 -0.05(-0.86%)
Oct 12, 2004 5.148 5.273 5.148 5.273 1,716,256 +0.08(+1.47%)
Oct 11, 2004 5.261 5.267 5.181 5.197 875,611 -0.06(-1.10%)
Oct 08, 2004 5.193 5.269 5.193 5.255 1,121,345 +0.07(+1.43%)
Oct 07, 2004 5.251 5.276 5.181 5.181 1,141,257 -0.11(-2.14%)
Oct 06, 2004 5.253 5.294 5.251 5.294 870,269 +0.05(+0.98%)
Oct 05, 2004 5.168 5.261 5.162 5.243 883,381 -0.01(-0.12%)
Oct 04, 2004 5.247 5.257 5.216 5.249 926,603 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.