Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.71	15.73	15.50	15.61	12,803	-0.79(-4.82%)
Oct 28, 2011	16.27	16.40	15.92	16.40	31,897	-0.80(-4.65%)
Oct 27, 2011	17.80	18.37	17.07	17.20	75,407	+2.20(+14.67%)
Oct 26, 2011	15.17	15.90	14.90	15.00	139,202	-0.87(-5.48%)
Oct 25, 2011	15.79	15.87	15.33	15.87	69,810	+1.37(+9.45%)
Oct 24, 2011	14.94	15.80	14.50	14.50	117,453	-2.50(-14.71%)
Oct 21, 2011	16.61	17.90	16.61	17.00	32,649	+0.15(+0.89%)
Oct 20, 2011	17.38	17.38	16.70	16.85	40,165	-1.25(-6.91%)
Oct 19, 2011	18.29	18.29	17.90	18.10	137,060	-0.70(-3.72%)
Oct 18, 2011	18.66	19.10	18.66	18.80	7,150	-1.08(-5.43%)
Oct 17, 2011	20.36	20.85	19.85	19.88	10,506	-6.27(-23.98%)
Oct 14, 2011	26.65	26.65	26.15	26.15	9,687	-5.95(-18.54%)
Oct 13, 2011	32.10	32.10	32.10	32.10	400	+0.40(+1.26%)
Oct 12, 2011	31.00	31.90	31.00	31.70	8,060	+0.05(+0.16%)
Oct 10, 2011		31.65	31.65	31.65	0	+0.32(+1.02%)
Oct 07, 2011	31.33	31.33	31.33	31.33	271	+0.52(+1.69%)
Oct 06, 2011	30.90	31.00	30.81	30.81	1,400	+0.99(+3.32%)
Oct 05, 2011	29.82	29.82	29.82	29.82	200	+0.02(+0.07%)
Oct 04, 2011	29.80	29.80	29.80	29.80	137	+0.28(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.