Indicators

O'Reilly Automotive (NQ: ORLY )

1,019.33 -11.39 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	84.70	86.52	84.00	85.85	1,383,408	+1.27(+1.50%)
Oct 26, 2012	84.63	84.58	84.58	84.58	1,315,400	+0.12(+0.14%)
Oct 25, 2012	86.41	88.45	83.13	84.46	3,858,830	+2.76(+3.38%)
Oct 24, 2012	83.43	83.51	80.89	81.70	2,296,098	-0.94(-1.14%)
Oct 23, 2012	79.49	83.31	79.24	82.64	2,429,973	+2.06(+2.56%)
Oct 19, 2012	79.76	80.91	79.67	80.58	1,730,996	+0.66(+0.83%)
Oct 18, 2012	80.00	81.09	78.58	79.92	5,091,213	-0.52(-0.65%)
Oct 17, 2012	81.62	81.66	78.91	80.44	3,980,001	-1.18(-1.45%)
Oct 16, 2012	82.22	82.59	81.20	81.62	2,251,536	-0.89(-1.08%)
Oct 15, 2012	83.71	83.91	82.05	82.51	1,358,585	-0.79(-0.95%)
Oct 12, 2012	84.62	84.62	83.02	83.30	859,955	-1.04(-1.23%)
Oct 11, 2012	85.37	85.97	84.02	84.34	883,112	-0.33(-0.39%)
Oct 10, 2012	85.65	86.13	84.46	84.67	843,727	-0.95(-1.11%)
Oct 09, 2012	85.76	86.28	85.14	85.62	854,642	-0.02(-0.02%)
Oct 08, 2012	85.71	86.42	85.34	85.64	754,022	-0.62(-0.72%)
Oct 05, 2012	86.25	87.58	85.97	86.26	1,812,077	+0.25(+0.29%)
Oct 04, 2012	83.76	86.11	83.70	86.01	1,572,496	+2.54(+3.04%)
Oct 03, 2012	84.58	85.00	83.34	83.47	1,114,490	-0.52(-0.62%)
Oct 02, 2012	84.13	85.18	83.44	83.99	1,266,080	+0.15(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.