Indicators

Willamette Valley (NQ: WVVI )

4.210 -0.090 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.620	3.830	3.550	3.550	4,283	-0.06(-1.66%)
Oct 26, 2012	3.710	3.610	3.610	3.610	1,200	-0.04(-1.10%)
Oct 25, 2012	3.820	3.850	3.630	3.650	7,347	-0.18(-4.70%)
Oct 24, 2012	3.830	3.830	3.830	3.830	460	+0.23(+6.39%)
Oct 23, 2012	3.611	3.611	3.600	3.600	955	-0.28(-7.21%)
Oct 19, 2012	3.880	3.880	3.880	3.880	400	+0.02(+0.52%)
Oct 18, 2012	3.700	3.900	3.570	3.860	3,500	-0.04(-1.03%)
Oct 17, 2012	3.910	3.920	3.900	3.900	460	-0.01(-0.26%)
Oct 16, 2012	3.910	3.910	3.910	3.910	1,140	+0.02(+0.46%)
Oct 15, 2012	3.560	3.900	3.550	3.892	4,213	+0.26(+7.14%)
Oct 12, 2012	3.570	3.640	3.550	3.633	3,403	+0.06(+1.76%)
Oct 11, 2012	3.570	3.570	3.570	3.570	100	+0.01(+0.28%)
Oct 10, 2012	3.566	3.580	3.560	3.560	400	-0.00(-0.00%)
Oct 09, 2012	3.560	3.560	3.560	3.560	100	-0.03(-0.83%)
Oct 08, 2012	3.620	3.680	3.590	3.590	30,200	-0.12(-3.23%)
Oct 05, 2012	3.600	3.730	3.600	3.710	2,872	+0.20(+5.70%)
Oct 04, 2012	3.590	3.710	3.510	3.510	2,349	-0.04(-1.13%)
Oct 03, 2012	3.670	3.750	3.550	3.550	3,550	-0.01(-0.28%)
Oct 02, 2012	3.720	3.870	3.560	3.560	12,060	-0.32(-8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.