Indicators

Eisai Co. Ltd (OP: ESALF )

42.84 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		38.25	38.25	38.25	0	-1.25(-3.16%)
Oct 11, 2013		39.50	39.50	39.50	0	-0.25(-0.63%)
Oct 10, 2013	39.75	39.75	39.75	39.75	1,043	+0.75(+1.92%)
Oct 07, 2013		39.00	39.00	39.00	0	-0.35(-0.89%)
Oct 04, 2013	39.35	39.35	39.35	39.35	343	-0.30(-0.76%)
Oct 03, 2013	39.65	39.65	39.65	39.65	500	-0.70(-1.73%)
Oct 01, 2013		40.35	40.35	40.35	0	-0.95(-2.30%)
Sep 26, 2013		41.30	41.30	41.30	0	-0.45(-1.08%)
Sep 24, 2013	41.75	41.75	41.75	41.75	0	+0.30(+0.72%)
Sep 19, 2013		41.45	41.45	41.45	0	+0.20(+0.48%)
Sep 12, 2013		41.25	41.25	41.25	0	-1.15(-2.71%)
Sep 10, 2013		42.40	42.40	42.40	0	+1.50(+3.67%)
Aug 28, 2013		40.90	40.90	40.90	0	+0.70(+1.74%)
Aug 22, 2013		40.20	40.20	40.20	0	-0.25(-0.62%)
Aug 21, 2013	40.45	40.45	40.45	40.45	1,080	-0.55(-1.34%)
Aug 20, 2013	41.00	41.00	41.00	41.00	1,000	-1.60(-3.76%)
Aug 05, 2013		42.60	42.60	42.60	0	+0.45(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.