Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Commercial Real Estate (NY: ARI )

10.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.609 5.609 5.551 5.602 1,125,302 +0.03(+0.49%)
Oct 30, 2014 5.483 5.582 5.476 5.575 1,064,653 +0.06(+1.05%)
Oct 29, 2014 5.606 5.606 5.462 5.517 2,022,183 -0.11(-2.00%)
Oct 28, 2014 5.595 5.629 5.561 5.629 813,787 +0.04(+0.73%)
Oct 27, 2014 5.571 5.609 5.571 5.588 732,331 +0.02(+0.31%)
Oct 24, 2014 5.582 5.588 5.544 5.571 439,729 -0.00(-0.06%)
Oct 23, 2014 5.585 5.612 5.565 5.575 786,915 +0.02(+0.37%)
Oct 22, 2014 5.565 5.588 5.548 5.554 1,099,748 +0.01(+0.12%)
Oct 21, 2014 5.500 5.568 5.490 5.548 821,129 +0.06(+1.06%)
Oct 20, 2014 5.445 5.496 5.439 5.490 928,918 +0.05(+0.88%)
Oct 17, 2014 5.524 5.524 5.439 5.442 864,121 -0.05(-0.87%)
Oct 16, 2014 5.387 5.503 5.387 5.490 1,290,633 +0.07(+1.32%)
Oct 15, 2014 5.445 5.452 5.360 5.418 1,763,620 -0.03(-0.63%)
Oct 14, 2014 5.479 5.520 5.445 5.452 1,117,444 -0.01(-0.19%)
Oct 13, 2014 5.456 5.507 5.456 5.462 772,940 +0.01(+0.13%)
Oct 10, 2014 5.483 5.554 5.456 5.456 885,145 -0.03(-0.62%)
Oct 09, 2014 5.507 5.544 5.490 5.490 1,207,536 -0.02(-0.31%)
Oct 08, 2014 5.377 5.507 5.377 5.507 1,038,353 +0.12(+2.28%)
Oct 07, 2014 5.394 5.445 5.381 5.384 649,762 -0.02(-0.44%)
Oct 06, 2014 5.421 5.449 5.384 5.408 768,828 +0.00(+0.00%)
Oct 03, 2014 5.408 5.415 5.336 5.408 822,913 +0.04(+0.70%)
Oct 02, 2014 5.364 5.391 5.323 5.370 939,532 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.