Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.3975 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.560 9.940 9.110 9.620 39,191 +0.06(+0.63%)
Oct 29, 2015 9.860 10.19 9.560 9.560 23,848 +0.06(+0.63%)
Oct 28, 2015 9.460 9.780 9.310 9.500 21,616 +0.03(+0.32%)
Oct 27, 2015 9.480 9.990 9.470 9.470 21,987 +0.00(+0.00%)
Oct 26, 2015 9.800 10.20 9.200 9.470 32,307 -0.54(-5.39%)
Oct 23, 2015 9.510 10.15 9.110 10.01 22,130 +0.62(+6.60%)
Oct 22, 2015 9.850 9.850 9.280 9.390 43,871 -0.12(-1.26%)
Oct 21, 2015 10.18 10.18 9.120 9.510 33,596 -0.49(-4.90%)
Oct 20, 2015 10.04 10.12 9.850 10.00 25,642 +0.18(+1.83%)
Oct 19, 2015 9.990 10.14 9.790 9.820 11,902 -0.17(-1.70%)
Oct 16, 2015 9.740 10.20 9.170 9.990 84,978 +0.43(+4.50%)
Oct 15, 2015 9.300 10.12 9.200 9.560 15,348 +0.07(+0.74%)
Oct 14, 2015 9.990 9.990 9.116 9.490 7,435 -0.28(-2.87%)
Oct 13, 2015 8.750 10.20 8.750 9.770 39,146 +0.94(+10.65%)
Oct 12, 2015 9.130 9.230 8.690 8.830 20,238 -0.18(-2.00%)
Oct 09, 2015 9.170 9.170 8.900 9.010 36,259 +0.12(+1.35%)
Oct 08, 2015 8.000 9.100 8.000 8.890 67,766 +1.07(+13.68%)
Oct 07, 2015 8.010 8.230 7.620 7.820 13,082 -0.18(-2.25%)
Oct 06, 2015 8.490 8.500 8.000 8.000 12,240 -0.22(-2.68%)
Oct 05, 2015 7.570 8.250 7.530 8.220 26,585 +0.78(+10.48%)
Oct 02, 2015 7.180 7.640 7.160 7.440 8,357 -0.10(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.