Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2015 18924 19202 18785 19083 0 +0.00(+0.00%)
Oct 30, 2015 18924 19202 18785 19083 0 +147.39(+0.78%)
Oct 29, 2015 19046 19081 18809 18936 0 +32.69(+0.17%)
Oct 28, 2015 18827 18926 18815 18903 0 +125.98(+0.67%)
Oct 27, 2015 18961 18965 18761 18777 0 -170.08(-0.90%)
Oct 26, 2015 19036 19089 18937 18947 0 +121.82(+0.65%)
Oct 25, 2015 18763 18916 18747 18825 0 +0.00(+0.00%)
Oct 24, 2015 18763 18916 18747 18825 0 +0.00(+0.00%)
Oct 23, 2015 18763 18916 18747 18825 0 +389.43(+2.11%)
Oct 22, 2015 18444 18579 18376 18436 0 -118.41(-0.64%)
Oct 21, 2015 18168 18605 18168 18554 0 +347.13(+1.91%)
Oct 20, 2015 18246 18253 18148 18207 0 +75.92(+0.42%)
Oct 19, 2015 18283 18314 18078 18131 0 -160.57(-0.88%)
Oct 18, 2015 18301 18398 18239 18292 0 +0.00(+0.00%)
Oct 17, 2015 18301 18398 18239 18292 0 +0.00(+0.00%)
Oct 16, 2015 18301 18398 18239 18292 0 +194.90(+1.08%)
Oct 15, 2015 17805 18171 17758 18097 0 +205.90(+1.15%)
Oct 14, 2015 18107 18126 17832 17891 0 -343.74(-1.89%)
Oct 13, 2015 18335 18360 18224 18235 0 -203.93(-1.11%)
Oct 12, 2015 18282 18439 18185 18439 0 +0.00(+0.00%)
Oct 11, 2015 18282 18439 18185 18439 0 +0.00(+0.00%)
Oct 10, 2015 18282 18439 18185 18439 0 +0.00(+0.00%)
Oct 09, 2015 18282 18439 18185 18439 0 +297.50(+1.64%)
Oct 08, 2015 18311 18401 18122 18141 0 -181.81(-0.99%)
Oct 07, 2015 18168 18379 18043 18323 0 +136.88(+0.75%)
Oct 06, 2015 18302 18373 18095 18186 0 +180.61(+1.00%)
Oct 05, 2015 17921 18079 17870 18005 0 +280.36(+1.58%)
Oct 04, 2015 17564 17776 17538 17725 0 +0.00(+0.00%)
Oct 03, 2015 17564 17776 17538 17725 0 +0.00(+0.00%)
Oct 02, 2015 17564 17776 17538 17725 0 +2.71(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X