Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.350 6.450 6.200 6.400 180,728 +0.10(+1.59%)
Oct 28, 2016 6.300 6.400 6.200 6.300 76,045 -0.05(-0.79%)
Oct 27, 2016 6.600 6.650 6.350 6.350 132,607 -0.20(-3.05%)
Oct 26, 2016 6.600 6.700 6.500 6.550 118,941 +0.00(+0.00%)
Oct 25, 2016 6.650 6.750 6.549 6.550 195,358 -0.15(-2.24%)
Oct 24, 2016 6.800 6.900 6.650 6.700 103,974 -0.15(-2.19%)
Oct 21, 2016 6.800 6.900 6.800 6.850 67,565 +0.05(+0.74%)
Oct 20, 2016 6.900 7.000 6.800 6.800 114,894 -0.10(-1.45%)
Oct 19, 2016 6.850 6.950 6.761 6.900 124,690 +0.00(+0.00%)
Oct 18, 2016 6.900 7.000 6.750 6.900 40,185 +0.05(+0.73%)
Oct 17, 2016 6.800 6.950 6.750 6.850 102,805 +0.07(+1.03%)
Oct 14, 2016 6.850 6.930 6.760 6.780 113,606 -0.03(-0.44%)
Oct 13, 2016 6.970 6.970 6.800 6.810 115,522 -0.16(-2.30%)
Oct 12, 2016 6.880 7.060 6.826 6.970 89,098 +0.07(+1.01%)
Oct 11, 2016 7.070 7.090 6.800 6.900 140,763 -0.18(-2.54%)
Oct 10, 2016 6.950 7.100 6.932 7.080 57,284 +0.13(+1.87%)
Oct 07, 2016 7.090 7.090 6.880 6.950 117,265 -0.14(-1.97%)
Oct 06, 2016 7.130 7.150 7.000 7.090 102,561 -0.09(-1.25%)
Oct 05, 2016 7.010 7.240 6.980 7.180 201,258 +0.17(+2.43%)
Oct 04, 2016 7.130 7.160 6.990 7.010 155,751 -0.15(-2.09%)
Oct 03, 2016 7.200 7.210 7.020 7.160 85,632 +0.00(+0.00%)
Sep 30, 2016 6.830 7.470 6.761 7.160 276,773 +0.34(+4.99%)
Sep 29, 2016 6.960 7.030 6.805 6.820 129,852 -0.18(-2.57%)
Sep 28, 2016 7.100 7.118 6.900 7.000 166,788 -0.10(-1.41%)
Sep 27, 2016 6.980 7.130 6.950 7.100 180,150 +0.10(+1.43%)
Sep 26, 2016 6.980 7.020 6.860 7.000 176,027 -0.04(-0.57%)
Sep 23, 2016 6.770 7.068 6.740 7.040 262,255 +0.23(+3.38%)
Sep 22, 2016 6.690 6.850 6.600 6.810 353,866 +0.14(+2.10%)
Sep 21, 2016 6.730 6.750 6.600 6.670 77,113 +0.02(+0.30%)
Sep 20, 2016 6.800 6.800 6.630 6.650 147,146 -0.09(-1.34%)
Sep 19, 2016 6.660 6.810 6.561 6.740 416,227 +0.14(+2.12%)
Sep 16, 2016 6.570 6.659 6.560 6.600 305,865 +0.01(+0.15%)
Sep 15, 2016 6.690 6.700 6.560 6.590 356,293 -0.08(-1.20%)
Sep 14, 2016 6.760 6.810 6.660 6.670 174,995 -0.07(-1.04%)
Sep 13, 2016 6.770 6.820 6.720 6.740 182,219 -0.10(-1.46%)
Sep 12, 2016 6.810 6.929 6.790 6.840 205,844 -0.04(-0.58%)
Sep 09, 2016 6.870 7.010 6.840 6.880 295,133 -0.02(-0.29%)
Sep 08, 2016 6.820 6.910 6.780 6.900 225,866 +0.10(+1.47%)
Sep 07, 2016 6.870 6.870 6.750 6.800 196,925 -0.05(-0.73%)
Sep 06, 2016 6.890 6.920 6.830 6.850 160,928 -0.06(-0.87%)
Sep 02, 2016 6.850 6.910 6.910 6.910 161,700 +0.11(+1.62%)
Sep 01, 2016 6.840 6.880 6.760 6.800 154,347 +0.00(+0.00%)
Aug 31, 2016 6.800 6.880 6.750 6.800 248,850 +0.00(+0.00%)
Aug 30, 2016 6.760 6.930 6.750 6.800 196,340 +0.03(+0.44%)
Aug 29, 2016 6.840 6.880 6.760 6.770 135,714 -0.06(-0.88%)
Aug 26, 2016 6.830 6.940 6.790 6.830 184,877 -0.02(-0.29%)
Aug 25, 2016 6.880 6.970 6.820 6.850 201,722 -0.01(-0.15%)
Aug 24, 2016 6.970 7.020 6.850 6.860 201,885 -0.10(-1.44%)
Aug 23, 2016 7.040 7.050 6.950 6.960 238,845 -0.02(-0.29%)
Aug 22, 2016 7.050 7.170 6.960 6.980 230,015 -0.06(-0.85%)
Aug 19, 2016 7.050 7.120 7.030 7.040 293,460 -0.03(-0.42%)
Aug 18, 2016 7.140 7.180 7.060 7.070 443,292 -0.12(-1.67%)
Aug 17, 2016 7.240 7.310 7.080 7.190 457,708 -0.12(-1.64%)
Aug 16, 2016 7.430 7.680 7.300 7.310 507,255 -0.17(-2.27%)
Aug 15, 2016 7.470 7.620 7.420 7.480 276,289 +0.01(+0.13%)
Aug 12, 2016 7.420 7.586 7.400 7.470 180,039 -0.02(-0.27%)
Aug 11, 2016 7.680 7.715 7.440 7.490 482,480 -0.09(-1.19%)
Aug 10, 2016 7.750 7.760 7.560 7.580 373,827 -0.22(-2.82%)
Aug 09, 2016 7.520 7.830 7.520 7.800 362,641 +0.15(+1.96%)
Aug 08, 2016 7.600 8.320 7.520 7.650 1,288,662 -0.75(-8.93%)
Aug 05, 2016 8.300 8.450 8.280 8.400 136,386 +0.13(+1.57%)
Aug 04, 2016 8.220 8.370 8.140 8.270 182,341 +0.01(+0.12%)
Aug 03, 2016 7.950 8.270 7.830 8.260 204,139 +0.26(+3.31%)
Aug 02, 2016 8.110 8.163 7.840 7.995 312,971 -0.15(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.