Skip to main content

Vaneck Steel ETF (NY: SLX )

66.15 +0.65 (+0.99%)
Streaming Delayed Price Updated: 3:16 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 32.15 32.22 31.67 32.03 55,316 -0.31(-0.96%)
Oct 30, 2017 32.86 32.94 32.34 32.34 42,886 -0.54(-1.66%)
Oct 27, 2017 32.65 33.01 32.50 32.89 35,829 -0.07(-0.21%)
Oct 26, 2017 33.39 33.53 32.96 32.96 37,432 -0.29(-0.86%)
Oct 25, 2017 33.39 33.48 32.99 33.24 58,444 -0.34(-1.01%)
Oct 24, 2017 33.04 33.65 33.04 33.58 35,714 +0.55(+1.67%)
Oct 23, 2017 33.14 33.44 33.03 33.03 38,995 -0.33(-0.97%)
Oct 20, 2017 33.26 33.42 33.19 33.36 62,093 +0.29(+0.89%)
Oct 19, 2017 32.49 33.06 32.32 33.06 135,995 +0.21(+0.64%)
Oct 18, 2017 32.80 32.93 32.42 32.85 23,456 +0.04(+0.12%)
Oct 17, 2017 32.99 33.10 32.76 32.81 30,325 -0.36(-1.07%)
Oct 16, 2017 33.69 34.17 33.08 33.17 140,774 -0.11(-0.34%)
Oct 13, 2017 32.75 33.30 32.75 33.28 60,124 +1.18(+3.67%)
Oct 12, 2017 31.84 32.18 31.84 32.10 29,668 +0.27(+0.86%)
Oct 11, 2017 31.78 32.01 31.76 31.83 70,101 +0.00(+0.00%)
Oct 10, 2017 31.80 31.93 31.72 31.83 204,242 +0.12(+0.38%)
Oct 09, 2017 32.12 32.19 31.61 31.71 46,188 -0.65(-2.01%)
Oct 06, 2017 32.49 32.49 32.23 32.36 35,510 -0.14(-0.44%)
Oct 05, 2017 32.84 32.94 32.47 32.50 21,140 -0.11(-0.32%)
Oct 04, 2017 32.53 32.83 32.53 32.61 31,915 +0.09(+0.28%)
Oct 03, 2017 32.32 32.53 32.21 32.52 28,326 +0.26(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.