Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	134.39	134.93	132.79	134.65	673,654	-0.28(-0.21%)
Oct 30, 2019	135.69	135.86	133.58	134.93	743,937	-0.95(-0.70%)
Oct 29, 2019	135.66	137.03	135.14	135.88	689,832	-0.59(-0.44%)
Oct 28, 2019	135.64	137.08	135.19	136.48	667,260	+1.79(+1.33%)
Oct 25, 2019	134.11	135.67	133.53	134.69	681,821	+0.26(+0.19%)
Oct 24, 2019	135.74	136.34	132.64	134.43	681,547	-1.31(-0.96%)
Oct 23, 2019	134.25	135.85	133.54	135.74	788,356	+1.26(+0.93%)
Oct 22, 2019	132.53	135.51	131.71	134.48	739,195	+1.98(+1.49%)
Oct 21, 2019	131.90	133.06	130.72	132.50	912,138	+1.56(+1.19%)
Oct 18, 2019	130.61	131.94	130.42	130.95	1,319,583	+0.10(+0.08%)
Oct 17, 2019	130.84	133.43	129.29	130.84	2,347,628	-5.87(-4.29%)
Oct 16, 2019	136.78	138.07	136.34	136.71	1,104,376	+0.09(+0.07%)
Oct 15, 2019	135.44	137.12	134.64	136.62	571,526	+1.94(+1.44%)
Oct 14, 2019	133.91	135.07	133.01	134.68	429,237	+0.08(+0.06%)
Oct 11, 2019	135.65	136.33	134.48	134.60	638,459	+1.32(+0.99%)
Oct 10, 2019	131.68	133.90	131.68	133.29	475,687	+2.18(+1.66%)
Oct 09, 2019	130.58	131.88	130.11	131.11	571,208	+1.65(+1.28%)
Oct 08, 2019	130.26	131.24	128.94	129.46	923,950	-3.03(-2.29%)
Oct 07, 2019	132.03	133.72	131.65	132.49	445,778	-0.03(-0.02%)
Oct 04, 2019	129.72	132.87	129.72	132.51	646,480	+2.57(+1.98%)
Oct 03, 2019	128.33	129.97	126.46	129.94	562,702	+1.13(+0.87%)
Oct 02, 2019	131.21	131.24	128.79	128.81	568,434	-3.42(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

M&T Bank (NY: MTB )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

M&T Bank (NY: MTB )

Historical Prices

Sections

Services

Contact Information