Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	203.75	207.82	199.80	206.08	293,530	+1.67(+0.82%)
Oct 30, 2019	202.59	207.25	200.66	204.41	272,727	+1.82(+0.90%)
Oct 29, 2019	202.96	204.87	198.30	202.59	474,909	-1.01(-0.50%)
Oct 28, 2019	194.97	204.15	190.79	203.60	566,601	+7.53(+3.84%)
Oct 25, 2019	184.96	196.09	183.77	196.07	428,900	+10.46(+5.64%)
Oct 24, 2019	184.94	188.88	183.21	185.61	329,684	+1.64(+0.89%)
Oct 23, 2019	179.47	186.69	178.02	183.97	368,640	+3.79(+2.10%)
Oct 22, 2019	180.30	185.35	178.31	180.18	407,891	-1.79(-0.98%)
Oct 21, 2019	185.25	189.39	176.22	181.97	967,222	-2.94(-1.59%)
Oct 18, 2019	171.55	185.53	171.55	184.91	1,259,100	+11.72(+6.77%)
Oct 17, 2019	166.82	173.76	165.44	173.19	958,198	+6.43(+3.86%)
Oct 16, 2019	158.68	169.81	152.04	166.76	2,000,708	+8.84(+5.60%)
Oct 15, 2019	145.96	162.96	142.63	157.92	3,943,829	+57.33(+56.99%)
Oct 14, 2019	95.86	105.00	95.49	100.59	1,216,890	+4.78(+4.99%)
Oct 11, 2019	87.23	97.17	87.19	95.81	758,800	+9.83(+11.43%)
Oct 10, 2019	81.04	88.17	80.85	85.98	589,546	+9.89(+13.00%)
Oct 09, 2019	80.78	80.78	75.67	76.09	190,909	-3.97(-4.96%)
Oct 08, 2019	80.07	80.42	77.11	80.06	264,814	-1.30(-1.60%)
Oct 07, 2019	80.40	82.03	79.38	81.36	208,489	+1.12(+1.40%)
Oct 04, 2019	77.36	80.42	77.36	80.24	215,400	+2.78(+3.59%)
Oct 03, 2019	74.02	77.48	73.44	77.46	208,152	+2.89(+3.88%)
Oct 02, 2019	75.23	76.77	73.38	74.57	453,611	-0.92(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Reata Pharma (NQ: RETA )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Reata Pharma (NQ: RETA )

Historical Prices

Sections

Services

Contact Information