Skip to main content

Vaneck Steel ETF (NY: SLX )

72.61 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 28.69 28.73 28.19 28.41 36,926 -0.42(-1.46%)
Oct 30, 2019 28.95 28.95 28.61 28.83 20,264 -0.32(-1.10%)
Oct 29, 2019 29.01 29.23 29.01 29.16 4,216 +0.07(+0.23%)
Oct 28, 2019 28.75 29.14 28.75 29.09 20,537 +0.52(+1.82%)
Oct 25, 2019 28.22 28.64 28.22 28.57 10,436 +0.47(+1.67%)
Oct 24, 2019 28.24 28.37 27.85 28.10 5,457 -0.10(-0.35%)
Oct 23, 2019 28.18 28.21 28.09 28.20 8,080 -0.02(-0.06%)
Oct 22, 2019 27.89 28.23 27.77 28.22 6,991 +0.40(+1.42%)
Oct 21, 2019 27.89 28.03 27.81 27.82 13,250 +0.23(+0.84%)
Oct 18, 2019 27.80 27.81 27.58 27.59 10,072 -0.02(-0.06%)
Oct 17, 2019 27.76 27.79 27.54 27.61 5,449 +0.12(+0.45%)
Oct 16, 2019 27.76 27.91 27.42 27.48 14,137 -0.54(-1.94%)
Oct 15, 2019 27.94 28.34 27.75 28.03 17,450 +0.20(+0.71%)
Oct 14, 2019 27.98 27.98 27.81 27.83 7,785 -0.61(-2.14%)
Oct 11, 2019 28.02 28.58 28.00 28.44 32,158 +1.09(+3.98%)
Oct 10, 2019 26.71 27.38 26.71 27.35 15,918 +0.75(+2.82%)
Oct 09, 2019 26.79 26.97 26.36 26.60 3,714 +0.04(+0.16%)
Oct 08, 2019 26.80 26.85 26.56 26.56 14,821 -0.49(-1.83%)
Oct 07, 2019 27.27 27.33 27.05 27.05 5,792 -0.29(-1.05%)
Oct 04, 2019 27.03 27.34 27.03 27.34 5,096 +0.35(+1.31%)
Oct 03, 2019 26.70 27.02 26.53 26.99 11,910 +0.23(+0.86%)
Oct 02, 2019 26.96 27.00 26.69 26.76 8,083 -0.80(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.