Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmark Group Inc Cl A (NQ: NMRK )

11.22 +0.30 (+2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.483 4.613 4.329 4.545 1,056,719 +0.02(+0.53%)
Oct 29, 2020 4.137 4.531 4.128 4.521 870,278 +0.36(+8.53%)
Oct 28, 2020 4.272 4.291 4.109 4.166 1,248,165 -0.22(-5.03%)
Oct 27, 2020 4.416 4.541 4.349 4.387 927,599 -0.07(-1.51%)
Oct 26, 2020 4.704 4.761 4.425 4.454 1,233,951 -0.36(-7.39%)
Oct 23, 2020 4.857 4.905 4.699 4.809 583,466 +0.02(+0.40%)
Oct 22, 2020 4.665 4.809 4.579 4.790 639,481 +0.16(+3.53%)
Oct 21, 2020 4.752 4.758 4.598 4.627 545,157 -0.15(-3.21%)
Oct 20, 2020 4.867 4.925 4.752 4.781 749,590 -0.02(-0.40%)
Oct 19, 2020 4.982 5.030 4.800 4.800 902,022 -0.13(-2.72%)
Oct 16, 2020 4.963 5.001 4.790 4.934 746,391 -0.06(-1.15%)
Oct 15, 2020 4.800 5.059 4.752 4.992 1,650,979 +0.13(+2.77%)
Oct 14, 2020 4.752 4.953 4.704 4.857 909,731 +0.12(+2.43%)
Oct 13, 2020 4.790 4.862 4.723 4.742 612,531 -0.05(-1.00%)
Oct 12, 2020 4.790 4.848 4.709 4.790 740,504 +0.00(+0.00%)
Oct 09, 2020 4.877 4.939 4.781 4.790 1,571,120 -0.01(-0.20%)
Oct 08, 2020 4.675 4.925 4.675 4.800 2,163,343 +0.20(+4.38%)
Oct 07, 2020 4.742 4.800 4.569 4.598 1,606,012 -0.12(-2.64%)
Oct 06, 2020 4.512 5.107 4.387 4.723 4,860,003 +0.26(+5.81%)
Oct 05, 2020 4.416 4.560 4.349 4.464 897,952 +0.00(+0.00%)
Oct 02, 2020 4.195 4.536 4.186 4.464 1,305,794 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.