Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Resource Bancorp Inc (OP: FRSB )

13.75 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.600 7.400 6.600 7.200 3,000 +0.90(+14.29%)
Oct 29, 2020 6.300 6.550 6.300 6.300 24,694 +0.00(+0.00%)
Oct 27, 2020 6.300 6.300 6.300 0 +0.00(+0.00%)
Oct 26, 2020 6.300 6.300 6.270 6.300 6,900 +0.00(+0.00%)
Oct 23, 2020 6.450 6.450 6.300 6.300 4,100 -0.05(-0.79%)
Oct 22, 2020 6.330 6.350 6.300 6.350 1,800 +0.08(+1.28%)
Oct 21, 2020 6.270 6.270 6.270 6.270 1,800 -0.08(-1.26%)
Oct 15, 2020 6.350 6.350 6.350 0 -0.15(-2.31%)
Oct 09, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 08, 2020 6.500 6.800 6.500 6.500 21,800 +0.00(+0.00%)
Oct 06, 2020 6.500 6.500 6.500 0 +0.20(+3.17%)
Oct 05, 2020 6.350 6.350 6.300 6.300 3,650 -0.08(-1.25%)
Oct 01, 2020 6.380 6.380 6.380 0 -0.07(-1.09%)
Sep 30, 2020 6.450 6.450 6.450 6.450 3,337 -0.05(-0.77%)
Sep 22, 2020 6.500 6.500 6.500 0 -0.12(-1.81%)
Sep 21, 2020 6.620 6.620 6.620 6.620 100 -0.01(-0.15%)
Sep 18, 2020 6.630 6.630 6.630 6.630 100 -0.22(-3.21%)
Sep 17, 2020 6.850 6.850 6.850 6.850 200 +0.22(+3.32%)
Sep 08, 2020 6.630 6.630 6.630 0 -0.07(-1.04%)
Sep 01, 2020 6.700 6.700 6.700 0 +0.00(+0.00%)
Aug 31, 2020 6.700 6.700 6.700 6.700 4,100 -0.05(-0.74%)
Aug 28, 2020 6.750 6.750 6.750 6.750 2,000 +0.00(+0.00%)
Aug 27, 2020 6.700 6.750 6.700 6.750 200 +0.05(+0.75%)
Aug 25, 2020 6.700 6.700 6.700 0 +0.00(+0.00%)
Aug 24, 2020 6.700 6.700 6.700 6.700 435 +0.07(+1.06%)
Aug 21, 2020 6.630 6.630 6.630 6.630 400 -0.02(-0.30%)
Aug 20, 2020 6.630 6.800 6.630 6.650 800 +0.02(+0.30%)
Aug 19, 2020 6.950 6.950 6.630 6.630 5,804 -0.37(-5.29%)
Aug 17, 2020 7.000 7.000 7.000 0 +0.25(+3.70%)
Aug 14, 2020 6.750 6.750 6.750 6.750 1,000 +0.05(+0.75%)
Aug 13, 2020 6.700 6.700 6.700 6.700 200 -0.05(-0.74%)
Aug 12, 2020 6.750 6.750 6.750 6.750 2,700 +0.00(+0.00%)
Aug 11, 2020 6.950 6.950 6.700 6.750 7,500 +0.05(+0.75%)
Aug 07, 2020 6.700 6.700 6.700 0 +0.05(+0.75%)
Aug 06, 2020 6.750 6.750 6.650 6.650 5,400 -0.10(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.