Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediaco Holding Inc Cl A (NQ: MDIA )

1.460 +0.080 (+5.79%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.440 8.440 8.105 8.380 46,011 -0.06(-0.71%)
Oct 28, 2021 8.110 8.460 8.110 8.440 86,100 +0.19(+2.30%)
Oct 27, 2021 8.350 8.500 8.080 8.250 86,661 -0.11(-1.32%)
Oct 26, 2021 8.530 8.360 176,145 -0.22(-2.56%)
Oct 25, 2021 8.990 9.340 8.490 8.580 361,878 -0.34(-3.81%)
Oct 22, 2021 8.170 8.020 8.920 1,768,136 +0.89(+11.08%)
Oct 21, 2021 7.770 9.150 7.710 8.030 1,024,162 +0.35(+4.56%)
Oct 20, 2021 7.930 8.040 7.680 7.680 73,019 -0.20(-2.54%)
Oct 19, 2021 7.740 7.940 7.614 7.880 41,315 +0.14(+1.81%)
Oct 18, 2021 7.600 8.050 7.500 7.740 189,549 +0.11(+1.44%)
Oct 15, 2021 7.980 8.018 7.506 7.630 136,160 -0.31(-3.90%)
Oct 14, 2021 8.240 8.330 7.820 7.940 133,095 -0.20(-2.46%)
Oct 13, 2021 8.030 8.410 7.930 8.140 339,091 +0.08(+0.99%)
Oct 12, 2021 7.450 8.670 7.360 8.060 726,610 +0.78(+10.71%)
Oct 11, 2021 7.440 7.750 7.150 7.280 332,143 -0.14(-1.89%)
Oct 08, 2021 7.570 8.100 7.330 7.420 476,354 -0.24(-3.13%)
Oct 07, 2021 8.990 9.150 7.520 7.660 507,627 -0.92(-10.72%)
Oct 06, 2021 8.390 8.710 7.270 8.580 735,059 +0.45(+5.54%)
Oct 05, 2021 10.70 11.15 7.990 8.130 812,079 -2.46(-23.23%)
Oct 04, 2021 10.21 11.24 10.09 10.59 327,955 +0.06(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.