Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortitude Gold Corp (OP: FTCO )

4.790 +0.200 (+4.36%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.730 5.740 5.600 5.600 28,914 -0.10(-1.75%)
Oct 28, 2022 5.640 5.740 5.640 5.700 8,537 +0.02(+0.35%)
Oct 27, 2022 5.680 5.750 5.680 5.680 11,563 -0.02(-0.35%)
Oct 26, 2022 5.660 5.740 5.620 5.700 48,145 -0.01(-0.18%)
Oct 25, 2022 5.500 5.710 5.400 5.710 50,383 +0.17(+3.07%)
Oct 24, 2022 5.622 5.650 5.510 5.540 20,405 -0.09(-1.60%)
Oct 21, 2022 5.615 5.700 5.550 5.630 12,785 +0.06(+1.08%)
Oct 20, 2022 5.700 5.840 5.570 5.570 23,474 -0.09(-1.68%)
Oct 19, 2022 5.630 5.690 5.530 5.665 30,897 -0.01(-0.26%)
Oct 18, 2022 5.590 5.700 5.580 5.680 19,397 +0.08(+1.43%)
Oct 17, 2022 5.600 5.620 5.464 5.600 28,641 +0.06(+1.08%)
Oct 14, 2022 5.575 5.590 5.540 5.540 13,486 -0.03(-0.54%)
Oct 13, 2022 5.500 5.630 5.450 5.570 8,321 +0.05(+0.91%)
Oct 12, 2022 5.550 5.630 5.500 5.520 20,388 -0.04(-0.66%)
Oct 11, 2022 5.550 5.600 5.500 5.557 16,999 -0.04(-0.77%)
Oct 10, 2022 5.600 5.700 5.530 5.600 25,152 +0.02(+0.36%)
Oct 07, 2022 5.630 5.970 5.580 5.580 54,952 -0.15(-2.62%)
Oct 06, 2022 5.660 5.740 5.660 5.730 6,545 +0.05(+0.88%)
Oct 05, 2022 5.760 5.770 5.570 5.680 19,794 -0.08(-1.39%)
Oct 04, 2022 5.700 5.880 5.700 5.760 50,180 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.