Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matrix Service Company (NQ: MTRX )

11.31 -0.09 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.780 4.920 4.780 4.900 53,256 +0.05(+1.03%)
Oct 28, 2022 4.810 4.870 4.700 4.850 54,219 +0.08(+1.68%)
Oct 27, 2022 4.710 4.770 4.630 4.770 73,086 +0.07(+1.49%)
Oct 26, 2022 4.600 4.810 4.560 4.700 61,064 +0.19(+4.21%)
Oct 25, 2022 4.410 4.540 4.400 4.510 107,507 +0.08(+1.81%)
Oct 24, 2022 4.310 4.440 4.170 4.430 59,807 +0.14(+3.26%)
Oct 21, 2022 4.240 4.340 4.200 4.290 55,446 +0.07(+1.66%)
Oct 20, 2022 4.210 4.271 4.160 4.220 101,181 +0.06(+1.44%)
Oct 19, 2022 4.240 4.267 4.100 4.160 144,777 -0.07(-1.65%)
Oct 18, 2022 4.000 4.270 4.000 4.230 90,880 +0.18(+4.44%)
Oct 17, 2022 3.950 4.149 3.950 4.050 61,146 +0.05(+1.25%)
Oct 14, 2022 4.180 4.280 3.950 4.000 69,661 -0.10(-2.44%)
Oct 13, 2022 3.790 4.140 3.660 4.100 139,855 +0.28(+7.33%)
Oct 12, 2022 4.020 4.200 3.800 3.820 46,743 -0.19(-4.74%)
Oct 11, 2022 4.060 4.190 3.960 4.010 65,220 -0.02(-0.50%)
Oct 10, 2022 3.950 4.100 3.896 4.030 124,820 +0.15(+3.87%)
Oct 07, 2022 4.200 4.200 3.780 3.880 212,675 -0.47(-10.80%)
Oct 06, 2022 4.390 4.515 4.320 4.350 74,356 +0.00(+0.00%)
Oct 05, 2022 4.200 4.390 4.155 4.350 41,445 +0.09(+2.11%)
Oct 04, 2022 4.270 4.390 4.240 4.260 83,606 +0.04(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.