Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.820 -0.420 (-4.55%)
Streaming Delayed Price Updated: 3:13 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 11.87 12.74 11.82 12.63 211,622 +0.69(+5.74%)
Oct 28, 2022 11.88 12.18 11.50 11.95 274,149 +0.17(+1.42%)
Oct 27, 2022 12.25 12.33 11.70 11.78 171,767 -0.25(-2.08%)
Oct 26, 2022 11.69 12.42 11.69 12.03 304,973 +0.46(+4.01%)
Oct 25, 2022 11.38 11.64 11.26 11.57 234,327 +0.06(+0.56%)
Oct 24, 2022 11.21 11.55 11.11 11.50 163,151 +0.27(+2.39%)
Oct 21, 2022 11.24 11.51 11.20 11.23 162,667 +0.09(+0.83%)
Oct 20, 2022 11.17 11.29 11.01 11.14 173,711 +0.07(+0.67%)
Oct 19, 2022 10.79 11.34 10.79 11.07 192,571 +0.41(+3.83%)
Oct 18, 2022 10.62 10.83 10.20 10.66 172,586 +0.18(+1.68%)
Oct 17, 2022 10.23 10.57 10.23 10.48 141,819 +0.35(+3.48%)
Oct 14, 2022 9.924 10.18 9.716 10.13 273,023 +0.18(+1.77%)
Oct 13, 2022 9.331 9.980 9.289 9.952 140,629 +0.52(+5.51%)
Oct 12, 2022 9.294 9.479 9.025 9.433 80,562 +0.07(+0.79%)
Oct 11, 2022 9.266 9.544 9.099 9.359 114,002 -0.08(-0.88%)
Oct 10, 2022 9.665 9.887 9.433 9.442 88,527 -0.34(-3.51%)
Oct 07, 2022 9.943 10.02 9.702 9.785 158,347 -0.05(-0.47%)
Oct 06, 2022 9.748 9.938 9.739 9.832 104,273 -0.01(-0.09%)
Oct 05, 2022 9.516 9.915 9.516 9.841 142,238 +0.32(+3.41%)
Oct 04, 2022 9.349 9.590 9.229 9.516 179,586 +0.36(+3.95%)
Oct 03, 2022 9.034 9.192 8.941 9.154 356,676 +0.47(+5.45%)
Sep 30, 2022 8.570 8.904 8.487 8.681 433,318 +0.03(+0.32%)
Sep 29, 2022 8.728 8.783 8.422 8.654 183,650 -0.26(-2.91%)
Sep 28, 2022 8.440 8.988 8.385 8.913 193,351 +0.56(+6.66%)
Sep 27, 2022 8.338 8.644 8.181 8.357 180,887 +0.21(+2.62%)
Sep 26, 2022 8.199 8.617 8.079 8.143 146,718 -0.32(-3.73%)
Sep 23, 2022 8.802 8.811 8.366 8.459 207,086 -0.70(-7.69%)
Sep 22, 2022 9.349 9.563 9.071 9.164 142,774 -0.15(-1.59%)
Sep 21, 2022 9.414 9.655 9.294 9.312 123,894 +0.02(+0.20%)
Sep 20, 2022 9.739 9.739 9.284 9.294 151,870 -0.66(-6.62%)
Sep 19, 2022 9.127 10.02 9.127 9.952 244,824 +0.70(+7.62%)
Sep 16, 2022 9.479 9.553 9.229 9.247 247,643 -0.32(-3.30%)
Sep 15, 2022 9.665 9.757 9.442 9.563 102,913 -0.35(-3.55%)
Sep 14, 2022 9.507 10.01 9.507 9.915 135,453 +0.53(+5.63%)
Sep 13, 2022 9.572 9.855 9.331 9.386 98,424 -0.43(-4.35%)
Sep 12, 2022 9.859 10.03 9.711 9.813 102,556 +0.09(+0.95%)
Sep 09, 2022 9.683 9.822 9.655 9.720 84,078 +0.26(+2.75%)
Sep 08, 2022 9.618 9.719 9.451 9.461 105,995 -0.17(-1.73%)
Sep 07, 2022 9.275 9.665 9.043 9.628 189,169 +0.19(+1.96%)
Sep 06, 2022 9.702 9.804 9.340 9.442 178,184 -0.18(-1.83%)
Sep 02, 2022 9.609 9.762 9.488 9.618 116,232 +0.22(+2.32%)
Sep 01, 2022 9.648 9.722 9.171 9.400 184,879 -0.42(-4.30%)
Aug 31, 2022 9.501 10.05 9.501 9.823 310,961 +0.14(+1.42%)
Aug 30, 2022 10.14 10.25 9.575 9.685 174,339 -0.57(-5.55%)
Aug 29, 2022 10.10 10.46 10.07 10.25 157,764 +0.15(+1.45%)
Aug 26, 2022 10.50 10.50 10.01 10.11 115,350 -0.39(-3.76%)
Aug 25, 2022 10.42 10.57 10.33 10.50 133,595 +0.16(+1.51%)
Aug 24, 2022 10.18 10.39 10.03 10.35 502,493 +0.25(+2.45%)
Aug 23, 2022 10.01 10.33 10.01 10.10 252,379 +0.28(+2.90%)
Aug 22, 2022 9.685 9.956 9.510 9.813 362,114 +0.00(+0.00%)
Aug 19, 2022 9.813 9.893 9.621 9.813 154,132 -0.07(-0.74%)
Aug 18, 2022 9.859 9.960 9.722 9.887 172,737 +0.22(+2.28%)
Aug 17, 2022 9.373 9.832 9.308 9.666 147,669 +0.18(+1.94%)
Aug 16, 2022 9.951 10.07 9.373 9.483 248,888 -0.39(-3.91%)
Aug 15, 2022 9.868 9.905 9.547 9.868 185,057 -0.28(-2.80%)
Aug 12, 2022 10.15 10.18 9.767 10.15 153,446 +0.00(+0.00%)
Aug 11, 2022 9.832 10.20 9.832 10.15 243,501 +0.55(+5.74%)
Aug 10, 2022 9.804 9.804 9.474 9.602 123,430 -0.18(-1.88%)
Aug 09, 2022 9.905 10.07 9.676 9.786 88,987 +0.07(+0.76%)
Aug 08, 2022 10.07 10.18 9.634 9.712 219,529 -0.32(-3.20%)
Aug 05, 2022 9.712 10.33 9.712 10.03 135,434 +0.18(+1.86%)
Aug 04, 2022 10.29 10.29 9.813 9.850 207,949 -0.43(-4.20%)
Aug 03, 2022 10.64 10.89 10.02 10.28 353,494 -0.14(-1.32%)
Aug 02, 2022 9.419 10.56 9.327 10.42 449,955 +0.61(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.