Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.300 -0.060 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.692 6.821 6.682 6.781 923,034 +0.05(+0.74%)
Oct 30, 2023 6.920 6.984 6.682 6.732 1,002,627 -0.04(-0.58%)
Oct 27, 2023 7.128 7.187 6.732 6.772 1,068,192 -0.18(-2.56%)
Oct 26, 2023 6.861 6.960 6.806 6.950 485,942 +0.17(+2.48%)
Oct 25, 2023 6.841 6.841 6.702 6.781 769,420 -0.07(-1.01%)
Oct 24, 2023 6.781 6.915 6.772 6.851 1,161,356 +0.13(+1.91%)
Oct 23, 2023 6.682 6.851 6.658 6.722 567,978 +0.03(+0.44%)
Oct 20, 2023 6.643 6.752 6.593 6.692 1,304,976 +0.03(+0.45%)
Oct 19, 2023 6.603 6.782 6.603 6.663 822,291 +0.05(+0.75%)
Oct 18, 2023 6.752 6.752 6.583 6.613 993,416 -0.28(-4.02%)
Oct 17, 2023 6.900 7.029 6.812 6.890 1,851,209 -0.08(-1.14%)
Oct 16, 2023 6.940 7.019 6.880 6.970 513,582 +0.05(+0.72%)
Oct 13, 2023 7.059 7.113 6.885 6.920 1,527,396 -0.02(-0.29%)
Oct 12, 2023 7.088 7.138 6.910 6.940 467,749 -0.17(-2.37%)
Oct 11, 2023 7.059 7.128 7.009 7.108 675,985 +0.02(+0.28%)
Oct 10, 2023 6.940 7.088 6.901 7.088 806,131 +0.28(+4.07%)
Oct 09, 2023 6.534 6.861 6.534 6.811 964,489 +0.16(+2.38%)
Oct 06, 2023 6.514 6.677 6.385 6.653 1,427,227 -0.01(-0.15%)
Oct 05, 2023 6.752 6.821 6.593 6.663 773,800 -0.11(-1.61%)
Oct 04, 2023 6.781 6.861 6.668 6.772 710,844 +0.01(+0.15%)
Oct 03, 2023 6.979 7.019 6.727 6.762 1,429,054 -0.26(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.