Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.390 +0.010 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.030 6.070 5.920 6.020 24,835 +0.05(+0.84%)
Oct 30, 2023 5.920 6.020 5.880 5.970 40,521 +0.16(+2.75%)
Oct 27, 2023 5.820 5.925 5.780 5.810 26,818 -0.08(-1.36%)
Oct 26, 2023 5.960 5.970 5.870 5.890 19,127 -0.04(-0.67%)
Oct 25, 2023 6.190 6.800 5.910 5.930 93,458 -0.25(-4.05%)
Oct 24, 2023 6.180 6.270 6.090 6.180 47,909 +0.11(+1.81%)
Oct 23, 2023 6.090 6.390 5.990 6.070 55,362 -0.08(-1.30%)
Oct 20, 2023 6.240 6.260 6.150 6.150 41,664 -0.07(-1.13%)
Oct 19, 2023 6.135 6.405 6.090 6.220 39,690 +0.09(+1.47%)
Oct 18, 2023 6.320 6.460 6.100 6.130 43,682 -0.26(-4.07%)
Oct 17, 2023 6.280 6.750 6.270 6.390 81,414 +0.12(+1.91%)
Oct 16, 2023 6.020 6.345 6.120 6.270 39,263 +0.19(+3.12%)
Oct 13, 2023 6.200 6.200 6.050 6.080 44,858 -0.12(-1.94%)
Oct 12, 2023 6.170 6.330 6.140 6.200 49,722 +0.09(+1.47%)
Oct 11, 2023 6.300 6.330 6.080 6.110 68,193 -0.26(-4.08%)
Oct 10, 2023 6.420 6.590 6.330 6.370 50,919 -0.05(-0.78%)
Oct 09, 2023 6.300 6.720 6.220 6.420 72,630 +0.14(+2.23%)
Oct 06, 2023 6.280 6.380 6.210 6.280 35,926 -0.15(-2.33%)
Oct 05, 2023 6.260 6.560 6.260 6.430 62,676 +0.15(+2.39%)
Oct 04, 2023 6.140 6.310 6.130 6.280 52,955 +0.22(+3.63%)
Oct 03, 2023 6.050 6.240 6.025 6.060 65,414 -0.12(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.