Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NY: PFLT )

11.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.409 9.532 9.409 9.523 383,025 +0.14(+1.52%)
Oct 30, 2023 9.257 9.390 9.248 9.381 336,853 +0.18(+1.96%)
Oct 27, 2023 9.390 9.429 9.182 9.200 445,645 -0.19(-2.02%)
Oct 26, 2023 9.381 9.456 9.333 9.390 368,593 +0.05(+0.51%)
Oct 25, 2023 9.532 9.532 9.267 9.343 661,610 -0.13(-1.40%)
Oct 24, 2023 9.513 9.684 9.466 9.475 1,034,592 -0.01(-0.10%)
Oct 23, 2023 9.703 9.722 9.485 9.485 1,390,616 -0.26(-2.63%)
Oct 20, 2023 9.712 9.815 9.684 9.741 371,597 +0.00(+0.00%)
Oct 19, 2023 9.968 9.968 9.722 9.741 521,962 -0.19(-1.91%)
Oct 18, 2023 10.09 10.16 9.906 9.930 1,034,052 -0.21(-2.06%)
Oct 17, 2023 10.20 10.25 10.07 10.14 333,424 -0.09(-0.83%)
Oct 16, 2023 10.20 10.27 10.11 10.22 418,773 +0.22(+2.20%)
Oct 13, 2023 10.13 10.13 9.985 10.00 419,341 -0.04(-0.37%)
Oct 12, 2023 10.04 10.05 9.947 10.04 462,295 +0.01(+0.09%)
Oct 11, 2023 9.975 10.04 9.957 10.03 367,677 +0.07(+0.66%)
Oct 10, 2023 9.928 10.01 9.910 9.966 329,651 +0.09(+0.95%)
Oct 09, 2023 9.694 9.919 9.694 9.872 293,707 +0.14(+1.45%)
Oct 06, 2023 9.778 9.788 9.636 9.731 346,986 +0.00(+0.00%)
Oct 05, 2023 9.694 9.741 9.647 9.731 320,643 +0.05(+0.48%)
Oct 04, 2023 9.656 9.705 9.562 9.684 442,548 +0.01(+0.10%)
Oct 03, 2023 9.778 9.781 9.581 9.675 611,530 -0.11(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.