Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (NQ: PBLA )

1.110 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9100 0.9200 0.7001 0.8180 439,457 +0.03(+4.22%)
Oct 30, 2023 0.7600 0.7867 0.7004 0.7849 24,843 +0.04(+5.54%)
Oct 27, 2023 0.7971 0.8400 0.7100 0.7437 49,908 -0.02(-2.14%)
Oct 26, 2023 0.8200 0.8178 0.7300 0.7600 45,367 -0.08(-9.86%)
Oct 25, 2023 0.8000 0.8490 0.7000 0.8431 684,917 -0.01(-0.75%)
Oct 24, 2023 0.8200 0.8500 0.7914 0.8495 54,242 +0.02(+2.97%)
Oct 23, 2023 0.8297 0.8700 0.7900 0.8250 25,684 +0.01(+1.71%)
Oct 20, 2023 0.8320 0.8660 0.7900 0.8111 25,216 -0.06(-7.27%)
Oct 19, 2023 0.8902 0.9000 0.8244 0.8747 45,025 -0.04(-4.64%)
Oct 18, 2023 0.9200 0.9200 0.8670 0.9173 23,106 +0.02(+1.92%)
Oct 17, 2023 0.9953 0.9953 0.9000 0.9000 34,604 -0.03(-3.23%)
Oct 16, 2023 1.050 1.070 0.8500 0.9300 139,086 -0.10(-9.71%)
Oct 13, 2023 1.100 1.130 1.020 1.030 16,529 -0.02(-1.90%)
Oct 12, 2023 1.050 1.140 1.020 1.050 36,932 -0.02(-1.87%)
Oct 11, 2023 1.070 1.150 1.040 1.070 27,297 -0.05(-4.46%)
Oct 10, 2023 1.150 1.150 1.010 1.120 60,128 +0.00(+0.00%)
Oct 09, 2023 1.150 1.180 1.090 1.120 20,991 -0.03(-2.61%)
Oct 06, 2023 1.180 1.210 1.150 1.150 11,509 +0.00(+0.00%)
Oct 05, 2023 1.170 1.230 1.130 1.150 19,942 -0.05(-4.17%)
Oct 04, 2023 1.170 1.241 1.170 1.200 14,632 +0.03(+2.56%)
Oct 03, 2023 1.230 1.310 1.161 1.170 45,195 -0.09(-7.14%)
Oct 02, 2023 1.350 1.350 1.230 1.260 27,364 -0.05(-3.82%)
Sep 29, 2023 1.280 1.350 1.220 1.310 15,397 +0.03(+2.34%)
Sep 28, 2023 1.330 1.429 1.270 1.280 24,140 -0.02(-1.54%)
Sep 27, 2023 1.310 1.330 1.300 1.300 13,913 +0.02(+1.56%)
Sep 26, 2023 1.250 1.370 1.250 1.280 26,620 +0.03(+2.40%)
Sep 25, 2023 1.260 1.260 1.210 1.250 25,137 +0.01(+0.81%)
Sep 22, 2023 1.280 1.300 1.220 1.240 46,334 -0.07(-5.34%)
Sep 21, 2023 1.330 1.340 1.290 1.310 18,211 -0.01(-0.76%)
Sep 20, 2023 1.300 1.340 1.295 1.320 14,368 -0.02(-1.49%)
Sep 19, 2023 1.330 1.350 1.300 1.340 15,250 +0.03(+2.28%)
Sep 18, 2023 1.320 1.360 1.310 1.310 18,236 -0.01(-0.75%)
Sep 15, 2023 1.370 1.370 1.290 1.320 44,390 -0.01(-0.75%)
Sep 14, 2023 1.380 1.400 1.280 1.330 48,224 -0.05(-3.62%)
Sep 13, 2023 1.410 1.440 1.320 1.380 23,135 -0.02(-1.43%)
Sep 12, 2023 1.390 1.400 1.340 1.400 20,420 +0.05(+3.70%)
Sep 11, 2023 1.380 1.420 1.300 1.350 38,542 -0.03(-2.17%)
Sep 08, 2023 1.410 1.440 1.340 1.380 42,177 -0.04(-2.82%)
Sep 07, 2023 1.430 1.470 1.370 1.420 22,236 -0.05(-3.40%)
Sep 06, 2023 1.450 1.480 1.330 1.470 114,061 +0.01(+0.68%)
Sep 05, 2023 1.470 1.540 1.400 1.460 699,657 +0.01(+0.69%)
Sep 01, 2023 1.400 1.480 1.360 1.450 74,585 +0.06(+4.32%)
Aug 31, 2023 1.400 1.490 1.360 1.390 81,208 +0.01(+0.72%)
Aug 30, 2023 1.350 1.380 1.320 1.380 40,455 +0.03(+2.22%)
Aug 29, 2023 1.350 1.350 1.300 1.350 24,363 +0.02(+1.50%)
Aug 28, 2023 1.290 1.370 1.290 1.330 32,097 +0.01(+0.76%)
Aug 25, 2023 1.280 1.360 1.264 1.320 40,378 +0.01(+0.76%)
Aug 24, 2023 1.440 1.440 1.260 1.310 109,720 -0.11(-7.75%)
Aug 23, 2023 1.430 1.467 1.360 1.420 92,280 +0.00(+0.00%)
Aug 22, 2023 1.500 1.500 1.410 1.420 70,137 -0.10(-6.58%)
Aug 21, 2023 1.550 1.550 1.480 1.520 29,063 -0.01(-0.65%)
Aug 18, 2023 1.500 1.539 1.480 1.530 58,890 +0.00(+0.00%)
Aug 17, 2023 1.590 1.590 1.500 1.530 68,248 -0.04(-2.55%)
Aug 16, 2023 1.510 1.590 1.463 1.570 144,991 +0.07(+4.67%)
Aug 15, 2023 1.630 1.630 1.400 1.500 335,341 -0.14(-8.54%)
Aug 14, 2023 1.730 1.800 1.540 1.640 2,050,397 +0.02(+1.23%)
Aug 11, 2023 1.580 1.660 1.540 1.620 98,177 -0.07(-4.14%)
Aug 10, 2023 1.750 1.768 1.660 1.690 64,173 -0.04(-2.31%)
Aug 09, 2023 1.840 1.850 1.700 1.730 135,180 -0.11(-5.98%)
Aug 08, 2023 1.660 1.900 1.650 1.840 197,765 +0.14(+8.24%)
Aug 07, 2023 1.730 1.730 1.530 1.700 126,300 -0.02(-1.23%)
Aug 04, 2023 1.840 1.900 1.700 1.721 122,850 -0.15(-7.96%)
Aug 03, 2023 1.850 1.900 1.810 1.870 103,937 -0.02(-1.06%)
Aug 02, 2023 1.940 1.950 1.810 1.890 115,367 -0.05(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.