Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2023				4.880	0	-0.11(-2.20%)
Aug 24, 2023	5.000	5.030	4.950	4.990	19,919	+0.05(+1.01%)
Aug 23, 2023	4.950	5.000	4.940	4.940	3,226	-0.03(-0.60%)
Aug 22, 2023	4.950	4.980	4.930	4.970	15,593	-0.01(-0.20%)
Aug 21, 2023	4.950	4.980	4.910	4.980	11,813	+0.11(+2.26%)
Aug 18, 2023	4.860	4.910	4.860	4.870	27,138	+0.01(+0.21%)
Aug 17, 2023	4.920	4.920	4.860	4.860	10,696	-0.06(-1.22%)
Aug 16, 2023	4.920	4.941	4.920	4.920	150,019	+0.00(+0.00%)
Aug 15, 2023	4.920	4.980	4.920	4.920	21,672	-0.03(-0.61%)
Aug 14, 2023	4.920	5.042	4.920	4.950	28,197	+0.04(+0.81%)
Aug 11, 2023	4.860	5.080	4.780	4.910	74,239	+0.21(+4.47%)
Aug 10, 2023	4.600	4.770	4.510	4.700	61,310	+0.01(+0.21%)
Aug 09, 2023	4.530	4.820	4.530	4.690	106,224	+0.02(+0.32%)
Aug 08, 2023	4.690	5.100	4.590	4.675	478,609	-3.20(-40.60%)
Aug 07, 2023	7.890	7.990	7.870	7.870	3,774	-0.01(-0.13%)
Aug 03, 2023				7.880	630	-0.08(-1.00%)
Aug 02, 2023	8.000	8.000	7.922	7.960	1,796	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.