Skip to main content

Arthur J Gallagher Ord Shs (NY: AJG )

258.24 -2.54 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 19.92 20.00 19.76 19.90 886,906 -0.04(-0.20%)
Nov 29, 2006 19.75 19.96 19.75 19.94 718,210 +0.22(+1.10%)
Nov 28, 2006 19.44 19.75 19.41 19.72 636,806 +0.12(+0.62%)
Nov 27, 2006 20.14 20.14 19.59 19.60 1,004,522 -0.60(-2.96%)
Nov 24, 2006 19.94 20.20 19.94 20.20 350,493 +0.19(+0.95%)
Nov 22, 2006 19.83 20.02 19.79 20.01 671,399 +0.17(+0.86%)
Nov 21, 2006 19.76 19.92 19.71 19.84 821,547 +0.04(+0.21%)
Nov 20, 2006 19.65 19.80 19.65 19.80 646,079 +0.18(+0.90%)
Nov 17, 2006 19.61 19.63 19.39 19.62 521,545 +0.01(+0.03%)
Nov 16, 2006 19.61 19.67 19.52 19.61 885,875 +0.06(+0.31%)
Nov 15, 2006 19.27 19.61 19.27 19.55 719,976 +0.28(+1.45%)
Nov 14, 2006 19.23 19.27 19.08 19.27 399,218 +0.03(+0.18%)
Nov 13, 2006 19.15 19.29 19.15 19.24 267,470 +0.09(+0.46%)
Nov 10, 2006 19.17 19.27 19.12 19.15 373,015 +0.01(+0.07%)
Nov 09, 2006 19.28 19.31 19.06 19.14 375,812 -0.16(-0.81%)
Nov 08, 2006 19.12 19.39 19.10 19.29 394,949 +0.11(+0.57%)
Nov 07, 2006 19.16 19.37 19.16 19.18 421,593 +0.03(+0.18%)
Nov 06, 2006 19.01 19.20 19.01 19.15 359,031 +0.14(+0.71%)
Nov 03, 2006 18.95 19.06 18.84 19.01 535,823 +0.10(+0.50%)
Nov 02, 2006 18.86 18.97 18.70 18.92 818,309 +0.07(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.