Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

258.24 -2.54 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.04	15.23	14.91	15.21	908,043	+0.12(+0.76%)
Nov 27, 2009	15.15	15.32	15.02	15.10	313,147	-0.32(-2.07%)
Nov 25, 2009	15.50	15.55	15.34	15.42	224,644	+0.05(+0.31%)
Nov 24, 2009	15.43	15.51	15.33	15.37	389,793	-0.09(-0.57%)
Nov 23, 2009	15.41	15.51	15.33	15.46	574,080	+0.20(+1.34%)
Nov 20, 2009	15.18	15.30	15.14	15.25	322,492	-0.02(-0.13%)
Nov 19, 2009	15.59	15.65	15.23	15.28	536,696	-0.42(-2.68%)
Nov 18, 2009	15.77	15.83	15.65	15.70	390,267	-0.08(-0.52%)
Nov 17, 2009	15.69	15.80	15.66	15.78	487,090	+0.00(+0.00%)
Nov 16, 2009	15.66	15.88	15.66	15.78	598,077	+0.17(+1.09%)
Nov 13, 2009	15.63	15.70	15.55	15.61	339,895	+0.05(+0.35%)
Nov 12, 2009	15.79	15.90	15.54	15.55	482,132	-0.27(-1.72%)
Nov 11, 2009	15.87	15.93	15.70	15.83	642,678	+0.09(+0.56%)
Nov 10, 2009	15.78	15.90	15.64	15.74	525,839	-0.11(-0.69%)
Nov 09, 2009	15.55	15.86	15.51	15.85	546,701	+0.32(+2.06%)
Nov 06, 2009	15.49	15.55	15.39	15.53	722,194	-0.01(-0.04%)
Nov 05, 2009	15.42	15.56	15.32	15.53	1,090,676	+0.24(+1.60%)
Nov 04, 2009	15.40	15.56	15.28	15.29	753,038	-0.06(-0.40%)
Nov 03, 2009	15.21	15.38	15.11	15.35	1,093,823	+0.15(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.