Indicators

Flexible Solutions International Inc (NY: FSI )

2.080 -0.110 (-5.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.200	1.200	1.180	1.180	540	+0.00(+0.00%)
Nov 26, 2008	1.180	1.180	1.050	1.180	3,900	+0.00(+0.00%)
Nov 25, 2008	1.180	1.180	1.180	1.180	100	+0.03(+2.61%)
Nov 24, 2008	1.030	1.180	1.030	1.150	14,470	-0.05(-4.17%)
Nov 21, 2008	1.050	1.200	1.030	1.200	10,904	+0.00(+0.00%)
Nov 20, 2008	1.200	1.300	1.100	1.200	6,700	-0.15(-11.11%)
Nov 19, 2008	1.350	1.350	1.250	1.350	1,584	+0.05(+3.85%)
Nov 18, 2008	1.300	1.490	1.250	1.300	14,015	-0.10(-7.14%)
Nov 17, 2008	1.300	1.430	1.250	1.400	42,900	+0.10(+7.69%)
Nov 14, 2008	1.250	1.320	1.150	1.300	9,900	+0.15(+13.04%)
Nov 13, 2008	1.100	1.290	0.9500	1.150	13,700	-0.10(-8.00%)
Nov 12, 2008	1.250	1.250	1.200	1.250	7,035	+0.00(+0.00%)
Nov 11, 2008	1.210	1.300	1.150	1.250	2,100	+0.05(+4.17%)
Nov 10, 2008	1.200	1.200	1.150	1.200	17,700	-0.05(-4.00%)
Nov 07, 2008	1.270	1.270	1.250	1.250	400	+0.05(+4.17%)
Nov 06, 2008	1.300	1.300	1.100	1.200	4,600	-0.05(-4.00%)
Nov 05, 2008	1.450	1.450	1.240	1.250	16,300	-0.15(-10.71%)
Nov 04, 2008	1.450	1.450	1.250	1.400	1,180	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.