Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.48 +0.02 (+0.16%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.65	10.76	10.61	10.68	24,637	-0.01(-0.06%)
Nov 27, 2019	10.71	10.78	10.58	10.69	103,797	-0.01(-0.13%)
Nov 26, 2019	10.84	10.89	10.64	10.70	232,505	-0.16(-1.45%)
Nov 25, 2019	10.91	10.91	10.65	10.86	78,008	-0.01(-0.06%)
Nov 22, 2019	10.91	11.00	10.87	10.87	52,919	-0.04(-0.38%)
Nov 21, 2019	10.82	10.98	10.82	10.91	34,050	+0.10(+0.89%)
Nov 20, 2019	10.82	10.89	10.76	10.81	64,769	-0.05(-0.44%)
Nov 19, 2019	11.02	11.02	10.82	10.86	76,835	-0.18(-1.60%)
Nov 18, 2019	11.12	11.19	10.97	11.04	55,010	-0.15(-1.34%)
Nov 15, 2019	10.99	11.46	10.99	11.18	40,861	+0.20(+1.80%)
Nov 14, 2019	11.15	11.18	10.99	10.99	30,106	-0.18(-1.64%)
Nov 13, 2019	11.13	11.23	11.13	11.17	59,624	-0.03(-0.24%)
Nov 12, 2019	11.25	11.31	11.08	11.20	79,302	-0.10(-0.84%)
Nov 11, 2019	11.36	11.38	11.23	11.29	48,896	-0.09(-0.78%)
Nov 08, 2019	11.40	11.42	11.35	11.38	20,283	-0.09(-0.77%)
Nov 07, 2019	11.63	11.69	11.31	11.47	56,452	-0.13(-1.11%)
Nov 06, 2019	11.67	11.76	11.57	11.60	44,457	-0.03(-0.23%)
Nov 05, 2019	11.69	11.77	11.61	11.63	24,226	-0.03(-0.23%)
Nov 04, 2019	11.70	11.74	11.61	11.65	25,585	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.