Indicators

Terreno Realty Corp (NY: TRNO )

57.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	53.63	53.68	52.84	53.17	341,170	-0.36(-0.67%)
Nov 27, 2020	53.57	53.95	52.94	53.53	91,419	-0.25(-0.46%)
Nov 25, 2020	53.35	53.92	53.05	53.78	243,094	+0.55(+1.03%)
Nov 24, 2020	54.33	54.44	53.17	53.23	431,171	-0.69(-1.28%)
Nov 23, 2020	54.78	55.06	53.75	53.92	505,189	-0.42(-0.78%)
Nov 20, 2020	54.00	54.48	53.45	54.34	338,000	+0.28(+0.53%)
Nov 19, 2020	53.37	54.11	52.74	54.06	363,197	+0.49(+0.91%)
Nov 18, 2020	56.09	56.09	53.52	53.57	535,051	-2.42(-4.33%)
Nov 17, 2020	56.12	56.38	55.46	55.99	348,769	-0.59(-1.04%)
Nov 16, 2020	57.32	57.57	55.82	56.58	421,321	+0.11(+0.20%)
Nov 13, 2020	55.41	56.67	55.41	56.47	408,062	+1.22(+2.21%)
Nov 12, 2020	56.26	56.26	54.73	55.25	238,827	-0.65(-1.17%)
Nov 11, 2020	55.04	55.96	54.38	55.90	344,001	+1.27(+2.32%)
Nov 10, 2020	52.83	54.67	52.52	54.63	416,537	+1.96(+3.73%)
Nov 09, 2020	57.28	58.83	52.60	52.67	393,811	-2.22(-4.05%)
Nov 06, 2020	55.46	55.69	54.62	54.89	146,335	-0.35(-0.63%)
Nov 05, 2020	54.89	55.45	54.65	55.24	268,593	+0.52(+0.96%)
Nov 04, 2020	54.10	55.52	54.00	54.72	248,316	+0.39(+0.71%)
Nov 03, 2020	53.76	54.54	52.99	54.33	279,315	+1.25(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.