Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.80 -0.19 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.97	12.02	11.96	11.99	34,262	+0.06(+0.51%)
Nov 26, 2003	12.02	12.02	11.86	11.93	540,896	-0.03(-0.28%)
Nov 25, 2003	11.93	11.98	11.91	11.96	76,292	+0.08(+0.68%)
Nov 24, 2003	11.67	11.86	11.67	11.88	96,392	+0.23(+1.97%)
Nov 21, 2003	11.63	11.66	11.57	11.65	345,369	+0.04(+0.34%)
Nov 20, 2003	11.59	11.65	11.54	11.61	105,529	-0.01(-0.08%)
Nov 19, 2003	11.54	11.62	11.54	11.62	349,024	+0.08(+0.72%)
Nov 18, 2003	11.72	11.72	11.54	11.54	103,245	-0.11(-0.96%)
Nov 17, 2003	11.59	11.65	11.58	11.65	526,734	-0.13(-1.12%)
Nov 14, 2003	11.95	11.95	11.75	11.78	335,319	-0.08(-0.66%)
Nov 13, 2003	11.97	11.97	11.86	11.86	80,860	-0.09(-0.75%)
Nov 12, 2003	11.90	11.94	11.87	11.95	501,608	+0.09(+0.78%)
Nov 11, 2003	11.81	11.88	11.81	11.86	358,161	-0.04(-0.33%)
Nov 10, 2003	11.98	11.98	11.90	11.90	50,709	-0.09(-0.75%)
Nov 07, 2003	11.96	12.08	12.02	11.99	136,594	+0.03(+0.26%)
Nov 06, 2003	11.86	11.98	11.84	11.96	289,178	+0.05(+0.46%)
Nov 05, 2003	11.92	11.90	11.81	11.90	98,220	-0.01(-0.11%)
Nov 04, 2003	11.92	11.96	11.90	11.91	130,738	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.