Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.80 -0.19 (-0.24%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.754	8.782	8.670	8.773	216,185	+0.06(+0.70%)
Nov 26, 2008	8.185	8.732	8.182	8.712	760,937	+0.34(+4.11%)
Nov 25, 2008	8.368	8.421	8.099	8.368	899,725	+0.19(+2.36%)
Nov 24, 2008	7.863	8.327	7.742	8.176	1,053,967	+0.47(+6.08%)
Nov 21, 2008	7.517	7.716	7.178	7.707	1,113,799	+0.34(+4.64%)
Nov 20, 2008	7.644	7.904	7.359	7.366	634,178	-0.39(-4.97%)
Nov 19, 2008	8.143	8.311	7.729	7.751	480,096	-0.44(-5.32%)
Nov 18, 2008	8.193	8.327	7.939	8.187	283,550	-0.01(-0.13%)
Nov 17, 2008	8.329	8.445	8.191	8.198	330,445	-0.20(-2.40%)
Nov 14, 2008	8.559	8.843	8.390	8.399	893,384	-0.34(-3.86%)
Nov 13, 2008	8.353	8.736	7.885	8.736	1,058,303	+0.47(+5.72%)
Nov 12, 2008	8.535	8.618	8.241	8.263	548,649	-0.49(-5.58%)
Nov 11, 2008	8.861	8.929	8.589	8.751	362,684	-0.26(-2.94%)
Nov 10, 2008	9.397	9.397	8.870	9.016	1,004,898	-0.12(-1.27%)
Nov 07, 2008	9.051	9.180	8.966	9.132	699,383	+0.16(+1.83%)
Nov 06, 2008	9.380	9.380	8.940	8.968	250,749	-0.36(-3.83%)
Nov 05, 2008	9.706	9.785	9.325	9.325	161,638	-0.49(-4.97%)
Nov 04, 2008	9.824	9.857	9.607	9.813	283,719	+0.23(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.