Indicators

Ultra Real Estate 2X ETF (NY: URE )

56.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	58.34	58.34	57.03	57.44	8,022	-0.91(-1.57%)
Nov 27, 2020	59.35	59.35	58.02	58.36	8,930	-0.50(-0.85%)
Nov 25, 2020	58.47	58.86	57.87	58.86	17,341	+0.13(+0.21%)
Nov 24, 2020	59.48	60.27	58.73	58.73	12,097	+0.25(+0.43%)
Nov 23, 2020	59.27	59.51	58.48	58.48	12,682	-0.07(-0.12%)
Nov 20, 2020	58.75	58.90	58.18	58.55	8,307	-0.60(-1.01%)
Nov 19, 2020	58.58	59.17	58.00	59.15	19,764	+0.26(+0.44%)
Nov 18, 2020	61.57	62.01	58.86	58.89	17,515	-2.28(-3.73%)
Nov 17, 2020	60.20	61.47	59.82	61.17	5,725	+0.14(+0.24%)
Nov 16, 2020	62.60	62.97	60.01	61.03	14,050	+0.83(+1.38%)
Nov 13, 2020	58.05	60.27	58.05	60.20	14,745	+2.79(+4.87%)
Nov 12, 2020	58.04	58.06	56.72	57.40	11,188	-1.17(-2.01%)
Nov 11, 2020	58.35	59.11	57.48	58.58	59,989	+0.65(+1.11%)
Nov 10, 2020	57.11	58.06	56.34	57.93	13,923	+1.24(+2.19%)
Nov 09, 2020	59.21	64.13	56.52	56.69	461,423	+2.99(+5.56%)
Nov 06, 2020	54.42	54.69	53.39	53.71	19,522	-0.61(-1.12%)
Nov 05, 2020	55.05	55.29	53.98	54.31	22,240	+0.29(+0.53%)
Nov 04, 2020	53.33	55.62	53.33	54.02	39,986	+0.31(+0.57%)
Nov 03, 2020	52.87	54.17	52.41	53.72	25,117	+2.01(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.