Indicators

Pembina Pipeline Cor (NY: PBA )

36.41 -0.45 (-1.23%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.04	15.09	14.97	15.01	131,925	-0.05(-0.31%)
Nov 27, 2013	15.15	15.17	15.01	15.06	181,844	-0.25(-1.65%)
Nov 26, 2013	15.35	15.42	15.23	15.31	362,893	-0.01(-0.09%)
Nov 25, 2013	15.29	15.35	15.28	15.32	236,486	+0.04(+0.28%)
Nov 22, 2013	15.13	15.31	15.13	15.28	202,209	+0.11(+0.74%)
Nov 21, 2013	15.12	15.30	15.11	15.17	198,187	+0.08(+0.54%)
Nov 20, 2013	15.14	15.22	14.99	15.09	249,102	+0.00(+0.03%)
Nov 19, 2013	15.18	15.25	15.05	15.08	278,461	-0.14(-0.92%)
Nov 18, 2013	15.23	15.34	15.19	15.22	343,700	-0.03(-0.21%)
Nov 15, 2013	15.15	15.28	15.09	15.25	260,375	+0.07(+0.49%)
Nov 14, 2013	15.18	15.18	15.10	15.18	192,701	+0.02(+0.15%)
Nov 12, 2013	15.05	15.16	15.04	15.16	238,032	+0.00(+0.03%)
Nov 11, 2013	15.21	15.21	15.01	15.15	258,610	-0.05(-0.34%)
Nov 08, 2013	15.27	15.28	15.14	15.20	249,210	-0.13(-0.88%)
Nov 07, 2013	15.41	15.48	15.28	15.34	230,889	-0.10(-0.66%)
Nov 06, 2013	15.28	15.48	15.25	15.44	232,201	+0.23(+1.53%)
Nov 05, 2013	15.46	15.46	15.17	15.21	223,966	-0.23(-1.50%)
Nov 04, 2013	15.34	15.56	15.29	15.44	394,777	+0.26(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.