Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.42	11.45	11.35	11.45	141,378	+0.09(+0.80%)
Nov 26, 2014	11.34	11.36	11.36	11.36	229,046	+0.05(+0.47%)
Nov 25, 2014	11.23	11.32	11.23	11.31	173,657	+0.06(+0.52%)
Nov 24, 2014	11.31	11.31	11.22	11.25	330,023	-0.06(-0.56%)
Nov 21, 2014	11.26	11.32	11.26	11.32	280,152	+0.05(+0.47%)
Nov 20, 2014	11.26	11.29	11.25	11.26	245,476	+0.03(+0.24%)
Nov 19, 2014	11.25	11.28	11.23	11.24	238,313	-0.02(-0.14%)
Nov 18, 2014	11.25	11.26	11.23	11.25	266,652	+0.02(+0.19%)
Nov 17, 2014	11.26	11.29	11.22	11.23	243,763	-0.04(-0.38%)
Nov 14, 2014	11.26	11.31	11.25	11.27	205,077	+0.03(+0.24%)
Nov 13, 2014	11.30	11.30	11.25	11.25	172,029	-0.03(-0.25%)
Nov 12, 2014	11.28	11.31	11.26	11.28	119,935	+0.04(+0.33%)
Nov 11, 2014	11.27	11.27	11.20	11.24	273,396	-0.04(-0.40%)
Nov 10, 2014	11.31	11.31	11.27	11.28	177,938	-0.02(-0.14%)
Nov 07, 2014	11.20	11.30	11.20	11.30	178,510	+0.06(+0.56%)
Nov 06, 2014	11.19	11.24	11.19	11.24	277,494	+0.02(+0.14%)
Nov 05, 2014	11.25	11.28	11.19	11.22	387,721	-0.05(-0.42%)
Nov 04, 2014	11.28	11.31	11.26	11.27	232,911	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.