Indicators

Flowers Foods (NY: FLO )

23.43 -0.18 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.460	1.478	1.460	1.463	520,157	-0.00(-0.11%)
Nov 26, 2003	1.457	1.463	1.453	1.465	677,949	+0.01(+0.69%)
Nov 25, 2003	1.442	1.472	1.442	1.455	1,568,402	-0.00(-0.15%)
Nov 24, 2003	1.420	1.463	1.420	1.457	929,306	+0.04(+2.48%)
Nov 21, 2003	1.385	1.421	1.385	1.421	848,428	+0.04(+3.13%)
Nov 20, 2003	1.368	1.386	1.359	1.378	878,559	+0.01(+0.78%)
Nov 19, 2003	1.387	1.387	1.350	1.368	1,486,731	-0.03(-2.40%)
Nov 18, 2003	1.401	1.435	1.395	1.401	666,848	+0.00(+0.00%)
Nov 17, 2003	1.386	1.412	1.382	1.401	1,055,381	-0.01(-0.99%)
Nov 14, 2003	1.427	1.445	1.412	1.415	815,125	-0.01(-0.94%)
Nov 13, 2003	1.407	1.432	1.396	1.429	936,442	+0.03(+1.96%)
Nov 12, 2003	1.414	1.414	1.387	1.401	1,352,727	-0.01(-0.83%)
Nov 11, 2003	1.421	1.421	1.401	1.413	450,380	-0.00(-0.32%)
Nov 10, 2003	1.436	1.443	1.418	1.418	638,303	-0.03(-1.94%)
Nov 07, 2003	1.441	1.469	1.428	1.446	1,447,878	+0.01(+0.62%)
Nov 06, 2003	1.374	1.437	1.355	1.437	1,351,934	+0.07(+4.74%)
Nov 05, 2003	1.396	1.442	1.372	1.372	1,366,207	-0.05(-3.55%)
Nov 04, 2003	1.396	1.447	1.396	1.422	1,075,156	+0.04(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.