Indicators

Flowers Foods (NY: FLO )

23.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.11	14.24	14.06	14.10	624,615	-0.02(-0.15%)
Nov 26, 2014	13.92	14.12	14.12	14.12	1,077,336	+0.19(+1.35%)
Nov 25, 2014	14.10	14.11	13.92	13.93	1,809,944	-0.19(-1.33%)
Nov 24, 2014	14.32	14.43	14.08	14.12	1,715,462	-0.20(-1.36%)
Nov 21, 2014	14.31	14.64	14.26	14.32	2,847,973	+0.13(+0.92%)
Nov 20, 2014	13.94	14.30	13.93	14.19	1,756,277	+0.18(+1.29%)
Nov 19, 2014	14.06	14.11	13.92	14.01	856,311	-0.06(-0.41%)
Nov 18, 2014	14.02	14.18	13.98	14.06	1,631,895	+0.07(+0.52%)
Nov 17, 2014	13.51	14.06	13.51	13.99	1,723,947	+0.49(+3.64%)
Nov 14, 2014	13.59	13.79	13.49	13.50	2,798,155	-0.07(-0.48%)
Nov 13, 2014	13.53	13.74	13.41	13.56	2,584,670	+0.01(+0.11%)
Nov 12, 2014	13.43	13.97	13.38	13.55	2,875,971	-0.33(-2.35%)
Nov 11, 2014	14.23	14.27	13.85	13.88	1,630,950	-0.33(-2.34%)
Nov 10, 2014	14.01	14.30	13.90	14.21	1,751,993	+0.22(+1.55%)
Nov 07, 2014	13.96	14.17	13.88	13.99	2,070,581	-0.05(-0.36%)
Nov 06, 2014	13.55	14.08	13.42	14.04	2,295,451	+0.51(+3.79%)
Nov 05, 2014	13.67	13.71	13.49	13.53	1,548,181	-0.01(-0.11%)
Nov 04, 2014	13.57	13.77	13.49	13.54	743,662	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.