Indicators

Flowers Foods (NY: FLO )

23.85 -0.06 (-0.25%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.91	17.97	17.34	17.48	1,766,386	-0.41(-2.29%)
Nov 27, 2015	17.68	17.95	17.65	17.89	660,120	+0.19(+1.09%)
Nov 25, 2015	17.74	17.69	17.69	17.69	865,041	-0.01(-0.04%)
Nov 24, 2015	17.40	17.77	17.39	17.70	1,799,274	+0.27(+1.58%)
Nov 23, 2015	17.31	17.57	17.31	17.43	1,780,859	+0.14(+0.82%)
Nov 20, 2015	17.66	17.66	17.25	17.28	1,604,636	-0.27(-1.57%)
Nov 19, 2015	17.50	17.66	17.34	17.56	1,260,546	+0.08(+0.47%)
Nov 18, 2015	17.44	17.60	17.27	17.48	2,654,180	+0.03(+0.17%)
Nov 17, 2015	17.47	17.81	17.35	17.45	2,300,095	-0.01(-0.08%)
Nov 16, 2015	17.37	17.55	17.20	17.46	3,110,943	-0.01(-0.04%)
Nov 13, 2015	17.34	17.60	17.06	17.47	4,502,297	-0.01(-0.04%)
Nov 12, 2015	18.69	18.73	17.14	17.48	9,586,050	-2.32(-11.71%)
Nov 11, 2015	20.10	20.26	19.69	19.80	3,787,597	-0.24(-1.19%)
Nov 10, 2015	19.68	20.03	19.62	20.03	1,794,339	+0.29(+1.47%)
Nov 09, 2015	19.74	19.85	19.56	19.74	1,780,823	-0.08(-0.41%)
Nov 06, 2015	19.97	20.01	19.45	19.83	2,433,865	-0.24(-1.19%)
Nov 05, 2015	19.99	20.15	19.83	20.06	3,470,742	+0.07(+0.37%)
Nov 04, 2015	20.04	20.08	19.80	19.99	4,548,745	-0.01(-0.07%)
Nov 03, 2015	19.98	20.16	19.72	20.00	1,625,816	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.