Skip to main content

Short High Yield -1X ETF (NY: SJB )

17.23 +0.09 (+0.53%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 30.68 30.72 30.62 30.63 79,959 -0.08(-0.24%)
Nov 29, 2012 30.79 30.79 30.69 30.71 408,025 -0.15(-0.49%)
Nov 28, 2012 30.95 30.95 30.78 30.86 8,031 +0.01(+0.03%)
Nov 27, 2012 30.93 30.93 30.83 30.85 11,251 -0.03(-0.09%)
Nov 26, 2012 30.91 31.02 30.87 30.87 31,200 -0.06(-0.18%)
Nov 23, 2012 30.97 31.03 30.91 30.93 9,209 -0.07(-0.24%)
Nov 21, 2012 30.98 31.07 30.98 31.01 10,324 -0.02(-0.06%)
Nov 20, 2012 31.12 31.13 31.02 31.02 132,299 -0.06(-0.18%)
Nov 19, 2012 31.38 31.38 31.05 31.08 21,269 -0.36(-1.13%)
Nov 16, 2012 31.55 31.58 31.44 31.44 72,079 -0.11(-0.36%)
Nov 15, 2012 31.61 31.77 31.48 31.55 292,525 -0.02(-0.06%)
Nov 14, 2012 31.34 31.59 31.19 31.57 462,421 +0.12(+0.39%)
Nov 13, 2012 31.44 31.45 31.33 31.45 25,337 +0.13(+0.42%)
Nov 12, 2012 31.59 31.59 31.30 31.32 25,052 -0.02(-0.06%)
Nov 09, 2012 31.31 31.44 31.22 31.33 5,130 +0.05(+0.15%)
Nov 08, 2012 31.16 31.30 31.13 31.29 17,305 +0.13(+0.42%)
Nov 07, 2012 31.17 31.18 31.05 31.16 22,689 +0.17(+0.55%)
Nov 06, 2012 30.98 31.01 30.96 30.99 3,304 -0.03(-0.09%)
Nov 05, 2012 30.99 31.10 30.99 31.01 11,000 +0.04(+0.12%)
Nov 02, 2012 30.84 31.02 30.84 30.98 3,847 +0.07(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.